Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Large Cap Value I HLQVX

Full chart Compare
Set alert

Price alert · HLQVX

All alert types
24.44 USD +0.07 (+0.29%)

Regular-session close

Day range unavailable

20.43 52-week range 24.60
YTD
+16.27%
1 year
+12.26%

HLQVX price history

HLQVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3724.3724.3724.37-0.12-0.49%
Nov 11, 202624.4924.4924.4924.49+0.06+0.25%
Nov 10, 202624.4324.4324.4324.43+0.02+0.08%
Nov 9, 202624.4124.4124.4124.41+0.52+2.18%
Nov 6, 202623.8923.8923.8923.89-0.14-0.58%
Nov 5, 202624.0324.0324.0324.03-0.57-2.32%
Nov 4, 202624.6024.6024.6024.60+0.63+2.63%
Nov 3, 202623.9723.9723.9723.97+0.04+0.17%
Nov 2, 202623.9323.9323.9323.93+0.10+0.42%
Oct 30, 202623.8323.8323.8323.83-0.14-0.58%
Oct 29, 202623.9723.9723.9723.97+0.08+0.33%
Oct 28, 202623.8923.8923.8923.890.000.00%
Oct 27, 202623.8923.8923.8923.89-0.02-0.08%
Oct 26, 202623.9123.9123.9123.91+0.10+0.42%
Oct 23, 202623.8123.8123.8123.81-0.13-0.54%
Oct 22, 202623.9423.9423.9423.940.000.00%
Oct 21, 202623.9423.9423.9423.94+0.02+0.08%
Oct 20, 202623.9223.9223.9223.92+0.22+0.93%
Oct 19, 202623.7023.7023.7023.70+0.02+0.08%
Oct 16, 202623.6823.6823.6823.68-0.08-0.34%
Oct 15, 202623.7623.7623.7623.76+0.23+0.98%
Oct 14, 202623.5323.5323.5323.53-0.10-0.42%
Oct 13, 202623.6323.6323.6323.63-0.01-0.04%
Oct 12, 202623.6423.6423.6423.64+0.07+0.30%
Oct 9, 202623.5723.5723.5723.57+0.17+0.73%
Oct 8, 202623.4023.4023.4023.40+0.07+0.30%
Oct 7, 202623.3323.3323.3323.33-0.10-0.43%
Oct 6, 202623.4323.4323.4323.43+0.13+0.56%
Oct 5, 202623.3023.3023.3023.30+0.19+0.82%
Oct 2, 202623.1123.1123.1123.11+0.13+0.57%
Oct 1, 202622.9822.9822.9822.98+0.05+0.22%
Sep 30, 202622.9322.9322.9322.93-0.07-0.30%
Sep 29, 202623.0023.0023.0023.00-0.07-0.30%
Sep 28, 202623.0723.0723.0723.07-0.28-1.20%
Sep 25, 202623.3523.3523.3523.35+0.13+0.56%
Sep 24, 202623.2223.2223.2223.22-0.06-0.26%
Sep 23, 202623.2823.2823.2823.28-0.13-0.56%
Sep 22, 202623.4123.4123.4123.41-0.05-0.21%
Sep 21, 202623.4623.4623.4623.46+0.21+0.90%
Sep 18, 202623.2523.2523.2523.25-0.13-0.56%
Sep 17, 202623.3823.3823.3823.38+0.15+0.65%
Sep 16, 202623.2323.2323.2323.23-0.25-1.06%
Sep 15, 202623.4823.4823.4823.48-0.10-0.42%
Sep 14, 202623.5823.5823.5823.58-0.02-0.08%
Sep 11, 202623.6023.6023.6023.60+0.21+0.90%
Sep 10, 202623.3923.3923.3923.39-0.10-0.43%
Sep 9, 202623.4923.4923.4923.49-0.13-0.55%
Sep 8, 202623.6223.6223.6223.62-0.21-0.88%
Sep 4, 202623.8323.8323.8323.83-0.17-0.71%
Sep 3, 202624.0024.0024.0024.00+0.22+0.93%
Sep 2, 202623.7823.7823.7823.78+0.11+0.46%
Sep 1, 202623.6723.6723.6723.67-0.16-0.67%
Aug 31, 202623.8323.8323.8323.83-0.17-0.71%
Aug 28, 202624.0024.0024.0024.00+0.14+0.59%
Aug 27, 202623.8623.8623.8623.86-0.08-0.33%
Aug 26, 202623.9423.9423.9423.94+0.01+0.04%
Aug 25, 202623.9323.9323.9323.93-0.03-0.13%
Aug 24, 202623.9623.9623.9623.96+0.10+0.42%
Aug 21, 202623.8623.8623.8623.86+0.17+0.72%
Aug 20, 202623.6923.6923.6923.69-0.23-0.96%
Aug 19, 202623.9223.9223.9223.92+0.16+0.67%
Aug 18, 202623.7623.7623.7623.76-0.09-0.38%
Aug 17, 202623.8523.8523.8523.85-0.31-1.28%
Aug 14, 202624.1624.1624.1624.16-0.02-0.08%
Aug 13, 202624.1824.1824.1824.18+0.18+0.75%

65 days, newest first. Daily bars as drawn on the HLQVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.