Hang Lung Properties Limited HLPPY
4.04 USD -0.06 (-1.46%)
Regular-session close
4.15 Day range 4.15
3.87 52-week range 6.52
- YTD
- -26.94%
- 1 year
- -31.41%
HLPPY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.99 | 4.16 | 3.99 | 4.04 | -0.06 | -1.46% | 3,400 |
| Nov 12, 2026 | 4.21 | 4.21 | 4.10 | 4.10 | -0.06 | -1.44% | 5,400 |
| Nov 11, 2026 | 4.11 | 4.16 | 4.10 | 4.16 | -0.19 | -4.37% | 4,600 |
| Nov 10, 2026 | 4.21 | 4.35 | 4.12 | 4.35 | +0.15 | +3.57% | 11,400 |
| Nov 9, 2026 | 4.24 | 4.29 | 4.20 | 4.20 | -0.09 | -2.10% | 8,300 |
| Nov 6, 2026 | 4.07 | 4.29 | 4.07 | 4.29 | -0.01 | -0.23% | 6,600 |
| Nov 5, 2026 | 4.24 | 4.42 | 4.24 | 4.30 | +0.17 | +4.12% | 11,300 |
| Nov 4, 2026 | 4.03 | 4.20 | 4.03 | 4.13 | +0.18 | +4.56% | 3,800 |
| Nov 3, 2026 | 3.99 | 4.10 | 3.95 | 3.95 | +0.03 | +0.77% | 1,100 |
| Nov 2, 2026 | 3.99 | 4.14 | 3.92 | 3.92 | +0.04 | +1.03% | 8,500 |
| Oct 30, 2026 | 3.95 | 4.00 | 3.88 | 3.88 | +0.01 | +0.26% | 3,500 |
| Oct 29, 2026 | 3.88 | 4.00 | 3.87 | 3.87 | -0.04 | -1.02% | 5,200 |
| Oct 28, 2026 | 3.95 | 3.95 | 3.91 | 3.91 | +0.03 | +0.77% | 2,900 |
| Oct 27, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | -0.07 | -1.77% | 25,500 |
| Oct 26, 2026 | 4.04 | 4.05 | 3.92 | 3.95 | -0.13 | -3.19% | 33,500 |
| Oct 23, 2026 | 3.95 | 4.09 | 3.93 | 4.08 | +0.11 | +2.77% | 4,400 |
| Oct 22, 2026 | 4.00 | 4.00 | 3.95 | 3.97 | -0.19 | -4.57% | 9,100 |
| Oct 21, 2026 | 4.11 | 4.19 | 4.10 | 4.16 | +0.12 | +2.97% | 4,500 |
| Oct 20, 2026 | 4.11 | 4.17 | 4.04 | 4.04 | -0.09 | -2.18% | 3,700 |
| Oct 19, 2026 | 4.15 | 4.18 | 4.06 | 4.13 | -0.03 | -0.72% | 6,800 |
| Oct 16, 2026 | 4.12 | 4.18 | 4.09 | 4.16 | +0.10 | +2.46% | 127,500 |
| Oct 15, 2026 | 4.11 | 4.14 | 4.00 | 4.06 | -0.05 | -1.22% | 14,000 |
| Oct 14, 2026 | 4.14 | 4.15 | 4.05 | 4.11 | -0.07 | -1.67% | 2,400 |
| Oct 13, 2026 | 4.16 | 4.18 | 4.14 | 4.18 | +0.05 | +1.21% | 7,000 |
| Oct 12, 2026 | 4.15 | 4.23 | 4.11 | 4.13 | -0.16 | -3.73% | 9,800 |
| Oct 9, 2026 | 4.12 | 4.31 | 4.12 | 4.29 | +0.11 | +2.63% | 5,300 |
| Oct 8, 2026 | 4.18 | 4.18 | 4.08 | 4.18 | +0.11 | +2.70% | 5,000 |
| Oct 7, 2026 | 4.20 | 4.20 | 4.07 | 4.07 | -0.06 | -1.45% | 1,000 |
| Oct 6, 2026 | 4.07 | 4.13 | 4.07 | 4.13 | +0.01 | +0.24% | 2,200 |
| Oct 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | -0.06 | -1.44% | 800 |
| Oct 2, 2026 | 4.18 | 4.18 | 4.12 | 4.18 | -0.04 | -0.95% | 4,700 |
| Oct 1, 2026 | 4.22 | 4.27 | 4.12 | 4.22 | +0.08 | +1.93% | 18,500 |
| Sep 30, 2026 | 4.14 | 4.15 | 4.08 | 4.14 | -0.06 | -1.43% | 5,000 |
| Sep 29, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | -0.07 | -1.64% | 1,200 |
| Sep 28, 2026 | 4.21 | 4.27 | 4.16 | 4.27 | +0.15 | +3.64% | 2,200 |
| Sep 25, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | +0.03 | +0.73% | 1,200 |
| Sep 24, 2026 | 4.22 | 4.22 | 4.09 | 4.09 | -0.03 | -0.73% | 6,300 |
| Sep 23, 2026 | 4.03 | 4.21 | 4.03 | 4.12 | -0.07 | -1.67% | 3,300 |
| Sep 22, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | +0.01 | +0.24% | 800 |
| Sep 21, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | 0.00 | 0.00% | 3,200 |
| Sep 18, 2026 | 4.18 | 4.19 | 4.14 | 4.18 | -0.03 | -0.71% | 2,700 |
| Sep 17, 2026 | 4.21 | 4.29 | 4.21 | 4.21 | -0.04 | -0.94% | 3,500 |
| Sep 16, 2026 | 4.46 | 4.46 | 4.21 | 4.25 | +0.05 | +1.19% | 3,100 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.13 | 4.20 | -0.01 | -0.24% | 131,600 |
| Sep 14, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | -0.20 | -4.54% | 1,200 |
| Sep 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 | +0.23% | 1,300 |
| Sep 9, 2026 | 4.42 | 4.42 | 4.38 | 4.40 | -0.08 | -1.79% | 1,200 |
| Sep 8, 2026 | 4.56 | 4.57 | 4.48 | 4.48 | +0.06 | +1.36% | 1,200 |
| Sep 4, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | -0.01 | -0.23% | 1,000 |
| Sep 3, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 | -1.56% | 300 |
| Sep 2, 2026 | 4.52 | 4.52 | 4.49 | 4.50 | +0.03 | +0.67% | 3,900 |
| Sep 1, 2026 | 4.35 | 4.47 | 4.35 | 4.47 | +0.05 | +1.13% | 1,100 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.40 | 4.42 | -0.12 | -2.64% | 23,800 |
| Aug 28, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | +0.01 | +0.22% | 1,900 |
| Aug 27, 2026 | 4.58 | 4.59 | 4.53 | 4.53 | -0.13 | -2.79% | 1,100 |
| Aug 26, 2026 | 4.66 | 4.78 | 4.54 | 4.66 | -0.04 | -0.85% | 7,100 |
| Aug 25, 2026 | 4.67 | 4.70 | 4.67 | 4.70 | +0.05 | +1.08% | 1,100 |
| Aug 24, 2026 | 4.65 | 4.67 | 4.60 | 4.65 | -0.03 | -0.64% | 6,500 |
| Aug 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | +0.23 | +5.17% | 7,300 |
| Aug 20, 2026 | 4.45 | 4.62 | 4.45 | 4.45 | -0.11 | -2.41% | 13,800 |
| Aug 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 400 |
| Aug 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | +0.04 | +0.88% | 800 |
| Aug 17, 2026 | 4.44 | 4.53 | 4.44 | 4.52 | -0.01 | -0.22% | 3,800 |
| Aug 14, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | -0.02 | -0.44% | 800 |
65 days, newest first. Daily bars as drawn on the HLPPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.