LDR High Income Realty Platform HLPPX
9.48 USD -0.02 (-0.21%)
Regular-session close
Day range unavailable
8.95 52-week range 10.19
- YTD
- +5.57%
- 1 year
- -1.25%
HLPPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.03 | -0.31% |
| Nov 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 | +0.53% |
| Nov 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 | -0.63% |
| Nov 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.16 | +1.71% |
| Nov 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% |
| Nov 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.26 | -2.70% |
| Nov 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.19 | +2.01% |
| Nov 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 | +0.11% |
| Nov 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 | +0.75% |
| Oct 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 | -0.43% |
| Oct 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | +0.24 | +2.62% |
| Oct 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 | +0.22% |
| Oct 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 | -0.11% |
| Oct 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 | +0.22% |
| Oct 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00% |
| Oct 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 | +0.11% |
| Oct 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 | -0.22% |
| Oct 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.11 | +1.22% |
| Oct 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 | -0.55% |
| Oct 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 | -0.33% |
| Oct 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | +0.11 | +1.22% |
| Oct 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | -0.10 | -1.10% |
| Oct 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 | -0.44% |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 | +0.77% |
| Oct 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | +0.10 | +1.11% |
| Oct 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 | +0.34% |
| Oct 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 | -1.43% |
| Oct 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | +0.10 | +1.11% |
| Oct 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 | -0.33% |
| Oct 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 | +0.56% |
| Oct 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | -0.27 | -2.93% |
| Sep 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | -0.10 | -1.07% |
| Sep 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 | +0.11% |
| Sep 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 | -0.64% |
| Sep 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 | -0.11% |
| Sep 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 | -0.21% |
| Sep 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 | -1.47% |
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 | -0.21% |
| Sep 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 | +1.16% |
| Sep 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.06 | -0.63% |
| Sep 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | +0.06 | +0.63% |
| Sep 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 | -0.21% |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% |
| Sep 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11 | -1.15% |
| Sep 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 | +1.16% |
| Sep 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 | -0.84% |
| Sep 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.14 | -1.44% |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.01 | -0.10% |
| Sep 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 | -0.31% |
| Sep 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.17 | +1.78% |
| Sep 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 | -0.83% |
| Sep 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 | -0.52% |
| Aug 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.07 | -0.72% |
| Aug 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 | -0.81% |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 | -0.71% |
| Aug 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 | -0.40% |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 | +0.30% |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 | +0.30% |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% |
| Aug 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.01 | +0.10% |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 | -0.60% |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 | -0.60% |
| Aug 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 | +0.50% |
| Aug 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 | +0.61% |
65 days, newest first. Daily bars as drawn on the HLPPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.