Hamilton Lane Incorporated HLNE
88.63 USD +0.79 (+0.90%)
At closeNov 3, 2026, 4:02 PM EST
88.63 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
83.54 Day range 89.66
71.88 52-week range 155.66
- YTD
- -34.01%
- 1 year
- -22.88%
HLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 1.46 | 0.00% | 2 | 10 | 156.1% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.65 | 0.15 | -85.00% | 2 | 72 | 89.8% | ||
| 29.90 | 34.50 | 13.40 | 0.00% | 1 | 4 | 361.7% | 75.00 | 0.10 | 1.00 | 1.30 | 0.00% | 1 | 48 | 61.9% | ||
| 7.60 | 12.40 | 5.30 | 0.00% | 6 | 7 | 60.7% | 80.00 | 0.05 | 4.90 | 1.96 | 0.00% | 5 | 41 | 80.0% | ||
| 4.00 | 8.50 | 2.70 | 0.00% | 3 | 8 | 56.1% | 85.00 | 0.20 | 4.90 | 2.55 | 0.00% | 20 | 36 | 55.1% | ||
| 1.50 | 4.90 | 4.00 | 0.00% | 5 | 43 | 50.0% | 90.00 | 3.40 | 7.00 | 5.30 | 0.00% | 5 | 172 | 58.3% | ||
| 0.00 | 4.90 | 1.23 | 0.00% | 20 | 21 | 63.4% | 95.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 46 | 82.0% | 100.00 | 15.50 | 19.90 | 11.50 | 0.00% | 2 | 1 | 137.4% | ||
| 0.00 | 4.60 | 0.05 | 0.00% | 1 | 81 | 95.7% | 105.00 | 0.00 | 22.50 | 11.00 | 0.00% | — | 0 | 153.0% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 20 | 112.6% | 110.00 | — | — | — | — | — | — | — | ||