Hamilton Lane Incorporated HLNE
89.46 USD -0.67 (-0.74%)
At closeNov 6, 2026, 4:00 PM EST
89.46 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
88.95 Day range 91.77
73.79 52-week range 153.84
- YTD
- -33.39%
- 1 year
- -30.03%
HLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 1.46 | 0.00% | 2 | 10 | 181.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.25 | 0.83 | 0.00% | 10 | 70 | 115.6% | ||
| 29.90 | 34.50 | 13.40 | 0.00% | 1 | 4 | 402.8% | 75.00 | 0.00 | 0.60 | 1.30 | 0.00% | 1 | 48 | 63.2% | ||
| 8.40 | 13.00 | 5.30 | 0.00% | 6 | 7 | 70.1% | 80.00 | 0.30 | 1.70 | 0.50 | -74.49% | 8 | 41 | 64.5% | ||
| 4.50 | 9.00 | 8.29 | 0.00% | 2 | 6 | 63.1% | 85.00 | 1.10 | 1.70 | 1.90 | -25.49% | 1 | 36 | 53.1% | ||
| 1.15 | 6.00 | 4.25 | -31.23% | 5 | 42 | 56.8% | 90.00 | 1.55 | 5.50 | 4.23 | 0.00% | 10 | 177 | 77.4% | ||
| 0.00 | 4.90 | 2.15 | 0.00% | 1 | 22 | 67.9% | 95.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 1.95 | 0.00% | 1 | 47 | 89.7% | 100.00 | 15.50 | 19.90 | 11.50 | 0.00% | 2 | 1 | 164.6% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 81 | 108.4% | 105.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 20 | 125.1% | 110.00 | — | — | — | — | — | — | — | ||