Hamilton Lane Incorporated HLNE
95.87 USD +6.41 (+7.17%)
At closeNov 10, 2026, 6:57 AM EST
96.10 +0.23 +0.24%
Pre-market · Nov 10, 6:57 AM ET
90.18 Day range 96.39
71.88 52-week range 155.66
- YTD
- -28.62%
- 1 year
- -26.45%
HLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.90 | 34.50 | 13.40 | 0.00% | 1 | 4 | 345.9% | 75.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 48 | 25.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 7 | 0.0% | 80.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 47 | 25.0% | ||
| 0.00 | 0.00 | 8.29 | 0.00% | 2 | 6 | 0.0% | 85.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 37 | 12.5% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 5 | 37 | 0.0% | 90.00 | 0.00 | 0.00 | 4.23 | 0.00% | 10 | 177 | 6.3% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 22 | 0.0% | 95.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 47 | 6.3% | 100.00 | 15.50 | 19.90 | 11.50 | 0.00% | 2 | 1 | 230.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 81 | 12.5% | 105.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 20 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 1 | 5 | 94.9% | 115.00 | — | — | — | — | — | — | — | ||
| 2.85 | 7.50 | 1.20 | 0.00% | 1 | 132 | 189.8% | 120.00 | 37.50 | 42.00 | 36.50 | 0.00% | 1 | 0 | 353.6% | ||