Harding Loevner International Eq Inv HLMNX
30.85 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
26.40 52-week range 32.46
- YTD
- +13.25%
- 1 year
- +0.52%
HLMNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36 | -1.15% |
| Nov 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.23 | +0.74% |
| Nov 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.18 | -0.58% |
| Nov 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.77 | +2.53% |
| Nov 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% |
| Nov 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.84 | -2.69% |
| Nov 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.38 | +1.23% |
| Nov 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.10 | -0.32% |
| Nov 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.11 | +0.36% |
| Oct 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.34 | -1.09% |
| Oct 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.25 | -0.80% |
| Oct 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.12 | +0.38% |
| Oct 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.14 | +0.45% |
| Oct 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.01 | +0.03% |
| Oct 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.05 | +0.16% |
| Oct 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.33 | -1.05% |
| Oct 21, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.04 | +0.13% |
| Oct 20, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.09 | +0.29% |
| Oct 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.02 | -0.06% |
| Oct 16, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.02 | +0.06% |
| Oct 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.03 | +0.10% |
| Oct 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.25 | -0.79% |
| Oct 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06 | -0.19% |
| Oct 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.12 | -0.38% |
| Oct 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.35 | +1.12% |
| Oct 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.20 | -0.63% |
| Oct 7, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.33 | -1.03% |
| Oct 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.03 | +0.09% |
| Oct 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.27 | +0.85% |
| Oct 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.27 | +0.86% |
| Oct 1, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.08 | -0.25% |
| Sep 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.27 | -0.85% |
| Sep 29, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.08 | +0.25% |
| Sep 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22 | -0.69% |
| Sep 25, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.24 | +0.76% |
| Sep 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.24 | -0.75% |
| Sep 23, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.39 | -1.21% |
| Sep 22, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.15 | +0.47% |
| Sep 21, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.50 | +1.58% |
| Sep 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.14 | -0.44% |
| Sep 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.30 | +0.96% |
| Sep 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.01 | -0.03% |
| Sep 15, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06 | -0.19% |
| Sep 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13 | -0.41% |
| Sep 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.18 | +0.57% |
| Sep 10, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.24 | -0.76% |
| Sep 9, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38 | -1.19% |
| Sep 8, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.25 | -0.77% |
| Sep 4, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.10 | +0.31% |
| Sep 3, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.28 | +0.88% |
| Sep 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.10 | +0.31% |
| Sep 1, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.26 | -0.81% |
| Aug 31, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.12 | -0.37% |
| Aug 28, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.03 | -0.09% |
| Aug 27, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.07 | -0.22% |
| Aug 26, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.10 | -0.31% |
| Aug 25, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.26 | +0.81% |
| Aug 24, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.16 | -0.50% |
| Aug 21, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.35 | +1.10% |
| Aug 20, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03 | -0.09% |
| Aug 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.16 | +0.50% |
| Aug 18, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.53 | -1.64% |
| Aug 17, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.06 | -0.19% |
| Aug 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.06 | -0.18% |
| Aug 13, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.21 | +0.65% |
65 days, newest first. Daily bars as drawn on the HLMNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.