Hillman Solutions Corp. HLMN
8.32 USD -0.21 (-2.46%)
At closeNov 6, 2026, 5:31 PM EST
8.32 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
8.19 Day range 8.63
6.94 52-week range 10.74
- YTD
- -3.93%
- 1 year
- -4.59%
MAX chart
Chart tools
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.47 | Bearish |
| EMA (5) | EMA | 8.35 | Bearish |
| SMA (10) | SMA | 8.01 | Bullish |
| EMA (10) | EMA | 8.10 | Bullish |
| SMA (20) | SMA | 7.61 | Bullish |
| EMA (20) | EMA | 7.79 | Bullish |
| SMA (21) | SMA | 7.58 | Bullish |
| EMA (21) | EMA | 7.77 | Bullish |
| SMA (25) | SMA | 7.49 | Bullish |
| EMA (25) | EMA | 7.71 | Bullish |
| SMA (30) | SMA | 7.41 | Bullish |
| EMA (30) | EMA | 7.66 | Bullish |
| SMA (50) | SMA | 7.37 | Bullish |
| EMA (50) | EMA | 7.62 | Bullish |
| SMA (63) | SMA | 7.60 | Bullish |
| EMA (63) | EMA | 7.64 | Bullish |
| SMA (75) | SMA | 7.75 | Bullish |
| EMA (75) | EMA | 7.67 | Bullish |
| SMA (100) | SMA | 7.82 | Bullish |
| EMA (100) | EMA | 7.74 | Bullish |
| SMA (125) | SMA | 7.74 | Bullish |
| EMA (125) | EMA | 7.81 | Bullish |
| SMA (150) | SMA | 7.84 | Bullish |
| EMA (150) | EMA | 7.89 | Bullish |
| SMA (200) | SMA | 8.09 | Bullish |
| EMA (200) | EMA | 8.03 | Bullish |
| VWAP (HLC/3) | VWAP | 8.49 | Bullish |
| ZZ (0.05) | ZigZag | 8.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.07 | Bullish |
| WMA (10) | Weighted Moving Average | 8.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.88 | Bullish |