Hillman Solutions Corp. HLMN
8.02 USD -0.15 (-1.84%)
At closeNov 11, 2026, 5:25 PM EST
8.02 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
8.01 Day range 8.22
6.66 52-week range 10.85
- YTD
- -7.39%
- 1 year
- -7.60%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.29 | Bearish |
| EMA (5) | EMA | 8.21 | Bearish |
| SMA (10) | SMA | 8.26 | Bearish |
| EMA (10) | EMA | 8.13 | Bearish |
| SMA (20) | SMA | 7.78 | Bullish |
| EMA (20) | EMA | 7.89 | Bullish |
| SMA (21) | SMA | 7.74 | Bullish |
| EMA (21) | EMA | 7.87 | Bullish |
| SMA (25) | SMA | 7.63 | Bullish |
| EMA (25) | EMA | 7.81 | Bullish |
| SMA (30) | SMA | 7.52 | Bullish |
| EMA (30) | EMA | 7.76 | Bullish |
| SMA (50) | SMA | 7.41 | Bullish |
| EMA (50) | EMA | 7.68 | Bullish |
| SMA (63) | SMA | 7.56 | Bullish |
| EMA (63) | EMA | 7.69 | Bullish |
| SMA (75) | SMA | 7.75 | Bullish |
| EMA (75) | EMA | 7.71 | Bullish |
| SMA (100) | SMA | 7.83 | Bullish |
| EMA (100) | EMA | 7.76 | Bullish |
| SMA (125) | SMA | 7.75 | Bullish |
| EMA (125) | EMA | 7.83 | Bullish |
| SMA (150) | SMA | 7.84 | Bullish |
| EMA (150) | EMA | 7.90 | Bullish |
| SMA (200) | SMA | 8.07 | Bearish |
| EMA (200) | EMA | 8.03 | Bullish |
| VWAP (HLC/3) | VWAP | 8.49 | Bullish |
| ZZ (0.05) | ZigZag | 8.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.09 | Bearish |
| WMA (10) | Weighted Moving Average | 8.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.21 | Bearish |