Hillman Solutions Corp. HLMN
Set alert
8.39 USD +0.59 +7.56%
At close · Nov 2
8.27 -0.12 -1.43%
After hours · Nov 2, 6:05 PM ET
7.93 Day range 8.45
6.66 52-week range 10.85
- YTD
- -3.12%
- 1 year
- -9.00%
- Open
- 7.93
- Prev close
- 7.80
- Mkt cap
- 1.63B
- Vol
- 2.31M
- Avg vol
- 1.70M
- EPS
- 0.20
- P/E
- 41.95
- Div yield
- 0.00%
More statistics
- Low
- 7.93
- High
- 8.45
- Forward P/E
- 12.31
- Beta
- 1.48
- Short ratio
- 2.72
- Inst. own
- 103.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 7.34
- 200-d avg
- 8.12
- 1y target
- 11.75
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.2073; surprise —%
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:28 PM | 4 hours ago |
| RSI: Overbought | 3:23 PM | 4 hours ago |
| RSI: Overbought | 3:03 PM | 5 hours ago |
| SMA: Bullish | 2:59 PM | 5 hours ago |
| MACD: Buy Signal | 2:59 PM | 5 hours ago |
| MACD: Sell Signal | 2:58 PM | 5 hours ago |
| MACD: Buy Signal | 2:57 PM | 5 hours ago |
| MACD: Sell Signal | 2:45 PM | 5 hours ago |
| MACD: Buy Signal | 2:39 PM | 5 hours ago |
| SMA: Bullish | 2:35 PM | 5 hours ago |
| MACD: Sell Signal | 2:31 PM | 5 hours ago |
| MACD: Buy Signal | 2:15 PM | 5 hours ago |
| RSI: Oversold | 2:09 PM | 6 hours ago |
| MACD: Sell Signal | 2:06 PM | 6 hours ago |
| MACD: Buy Signal | 1:59 PM | 6 hours ago |
| MACD: Sell Signal | 1:56 PM | 6 hours ago |
| MACD: Buy Signal | 1:53 PM | 6 hours ago |
| MACD: Sell Signal | 1:42 PM | 6 hours ago |
| SMA: Bearish | 1:41 PM | 6 hours ago |
| SMA: Bearish | 1:41 PM | 6 hours ago |
| MACD: Buy Signal | 1:38 PM | 6 hours ago |
| MACD: Sell Signal | 1:21 PM | 6 hours ago |
| MACD: Buy Signal | 1:19 PM | 6 hours ago |
| MACD: Sell Signal | 1:18 PM | 6 hours ago |
| SMA: Bullish | 12:58 PM | 7 hours ago |
| SMA: Bearish | 12:57 PM | 7 hours ago |
| SMA: Bullish | 12:53 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:38 PM | 7 hours ago |
| MACD: Sell Signal | 12:28 PM | 7 hours ago |
| RSI: Overbought | 12:18 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 8 hours ago |
| MACD: Buy Signal | 12:11 PM | 8 hours ago |
| RSI: Oversold | 12:00 PM | 8 hours ago |
| RSI: Overbought | 11:25 AM | 8 hours ago |
| RSI: Overbought | 11:19 AM | 8 hours ago |
| RSI: Overbought | 11:13 AM | 9 hours ago |
| MACD: Sell Signal | 11:09 AM | 9 hours ago |
| MACD: Buy Signal | 10:46 AM | 9 hours ago |
| RSI: Overbought | 10:46 AM | 9 hours ago |
| MACD: Sell Signal | 10:33 AM | 9 hours ago |
| MACD: Buy Signal | 10:20 AM | 9 hours ago |
| RSI: Overbought | 10:20 AM | 9 hours ago |
| SMA: Bullish | 10:09 AM | 10 hours ago |
| SMA: Bearish | 10:07 AM | 10 hours ago |
| RSI: Overbought | 10:03 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.