Harmonic Inc. HLIT
Set alert
10.49 USD +0.30 +2.94%
As of Nov 3, 12:01 PM ET
10.46 Day range 11.95
8.47 52-week range 17.68
- YTD
- +6.07%
- 1 year
- -1.69%
- Open
- 11.90
- Prev close
- 10.19
- Mkt cap
- 1.14B
- Vol
- 1.92M
- Avg vol
- 1.54M
- EPS
- 0.26
- P/E
- 40.35
- Div yield
- 0.00%
More statistics
- Low
- 10.46
- High
- 11.95
- Forward P/E
- 12.62
- Beta
- 1.40
- Short ratio
- 4.44
- Inst. own
- 86.41%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.17
- 200-d avg
- 11.59
- 1y target
- 16.14
5D chart
Events in this range
- Oct 29, 2026Rating: Rosenblatt · Buy → Buy
- Nov 2, 2026Earnings: 0.23; estimate 0.169; surprise 36.09%
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
Newest 20 of 80.
Your note
Sign in to keep a note on HLIT — it syncs with the Stock Master app.