Houlihan Lokey, Inc. HLI
146.74 USD +0.30 (+0.20%)
At closeNov 4, 2026, 8:21 AM EST
149.80 +3.06 +2.09%
Pre-market · Nov 4, 8:21 AM ET
144.01 Day range 146.99
112.83 52-week range 195.06
- YTD
- -15.76%
- 1 year
- -17.59%
HLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 248 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 18 | 0.0% | 130.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 214 | 12.5% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 2 | 22 | 0.0% | 135.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 324 | 6.3% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 2 | 3 | 0.0% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 12 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 435 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||