Houlihan Lokey, Inc. HLI
148.26 USD -5.80 (-3.76%)
Nov 5, 2026, 11:25 AM EST
147.96 Day range 156.97
112.83 52-week range 195.06
- YTD
- -14.89%
- 1 year
- -17.36%
HLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 0.55 | 0.35 | -53.33% | 109 | 248 | 56.9% | ||
| 18.10 | 20.70 | 10.00 | 0.00% | 2 | 18 | 56.2% | 130.00 | 0.15 | 1.05 | 0.15 | -86.36% | 214 | 214 | 55.8% | ||
| 13.80 | 16.40 | 12.50 | 0.00% | 2 | 22 | 53.5% | 135.00 | 0.00 | 2.65 | 2.10 | 0.00% | 2 | 324 | 63.5% | ||
| 9.40 | 12.10 | 12.28 | 0.00% | 2 | 3 | 59.7% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 145.00 | 2.25 | 3.90 | 2.48 | -49.39% | 323 | 1 | 44.1% | ||
| 0.45 | 4.20 | 2.50 | 0.00% | 3 | 15 | 51.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.00 | 0.00% | 3 | 435 | 52.3% | 165.00 | — | — | — | — | — | — | — | ||