Houlihan Lokey, Inc. HLI
145.86 USD -1.36 (-0.92%)
At closeNov 6, 2026, 5:05 PM EST
145.86 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
143.11 Day range 147.77
112.83 52-week range 195.06
- YTD
- -16.26%
- 1 year
- -18.86%
HLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 2.25 | 0.35 | 0.00% | 109 | 243 | 68.6% | ||
| 15.20 | 18.00 | 10.00 | 0.00% | 2 | 18 | 70.4% | 130.00 | 0.00 | 1.30 | 0.15 | 0.00% | 214 | 206 | 58.5% | ||
| 10.00 | 13.40 | 12.50 | 0.00% | 2 | 22 | 60.2% | 135.00 | 0.00 | 2.70 | 2.10 | 0.00% | 2 | 324 | 62.0% | ||
| 6.00 | 9.10 | 12.28 | 0.00% | 2 | 3 | 51.0% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 145.00 | 2.50 | 5.20 | 2.48 | 0.00% | 323 | 322 | 49.5% | ||
| 0.00 | 2.85 | 2.50 | 0.00% | 3 | 15 | 50.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.00 | 0.00% | 3 | 435 | 58.8% | 165.00 | — | — | — | — | — | — | — | ||