Houlihan Lokey, Inc. HLI
147.68 USD -6.38 (-4.14%)
Nov 5, 2026, 3:21 PM EST
145.54 Day range 156.97
112.83 52-week range 195.06
- YTD
- -15.22%
- 1 year
- -17.68%
HLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 1.05 | 0.35 | -53.33% | 109 | 248 | 55.7% | ||
| 16.60 | 19.80 | 10.00 | 0.00% | 2 | 18 | 66.7% | 130.00 | 0.15 | 1.45 | 0.15 | -86.36% | 214 | 214 | 50.8% | ||
| 12.00 | 15.30 | 12.50 | 0.00% | 2 | 22 | 59.3% | 135.00 | 0.00 | 5.00 | 2.10 | 0.00% | 2 | 324 | 61.0% | ||
| 8.00 | 11.00 | 12.28 | 0.00% | 2 | 3 | 51.9% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 145.00 | 2.50 | 4.40 | 2.48 | -49.39% | 323 | 1 | 47.1% | ||
| 0.00 | 5.00 | 2.50 | 0.00% | 3 | 15 | 53.9% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 1.00 | 0.00% | 3 | 435 | 54.3% | 165.00 | — | — | — | — | — | — | — | ||