Hennessy Large Cap Financial Investor HLFNX
33.91 USD +0.26 (+0.77%)
Regular-session close
Day range unavailable
28.31 52-week range 35.43
- YTD
- +2.05%
- 1 year
- -0.47%
HLFNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.22 | -0.65% |
| Nov 11, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.19 | +0.56% |
| Nov 10, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | -0.01 | -0.03% |
| Nov 9, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | +0.52 | +1.57% |
| Nov 6, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.14 | -0.42% |
| Nov 5, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -0.99 | -2.89% |
| Nov 4, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.83 | +2.48% |
| Nov 3, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -0.24 | -0.71% |
| Nov 2, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.62 | +1.87% |
| Oct 30, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -0.39 | -1.16% |
| Oct 29, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | +0.47 | +1.42% |
| Oct 28, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.09 | +0.27% |
| Oct 27, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.01 | +0.03% |
| Oct 26, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.09 | +0.27% |
| Oct 23, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.31 | -0.94% |
| Oct 22, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | +0.24 | +0.73% |
| Oct 21, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.26 | +0.80% |
| Oct 20, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.44 | +1.37% |
| Oct 19, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.35 | -1.08% |
| Oct 16, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.17 | +0.53% |
| Oct 15, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.46 | +1.44% |
| Oct 14, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.35 | -1.08% |
| Oct 13, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.34 | -1.04% |
| Oct 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.17 | +0.52% |
| Oct 9, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.23 | +0.71% |
| Oct 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.31 | +0.97% |
| Oct 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25 | -0.78% |
| Oct 6, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.02 | +0.06% |
| Oct 5, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.14 | +0.44% |
| Oct 2, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.09 | +0.28% |
| Oct 1, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03 | -0.09% |
| Sep 30, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.26 | -0.81% |
| Sep 29, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.19 | -0.59% |
| Sep 28, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.44 | -1.34% |
| Sep 25, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.28 | +0.86% |
| Sep 24, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.04 | +0.12% |
| Sep 23, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.32 | -0.98% |
| Sep 22, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.71 | -2.12% |
| Sep 21, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.19 | +0.57% |
| Sep 18, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.02 | -0.06% |
| Sep 17, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.05 | +0.15% |
| Sep 16, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.82 | -2.40% |
| Sep 15, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.11 | -0.32% |
| Sep 14, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.31 | -0.90% |
| Sep 11, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.19 | +0.55% |
| Sep 10, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09 | -0.26% |
| Sep 9, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.11 | -0.32% |
| Sep 8, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.48 | -1.37% |
| Sep 4, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.08 | -0.23% |
| Sep 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.54 | +1.56% |
| Sep 2, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.48 | +1.41% |
| Sep 1, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.21 | -0.61% |
| Aug 31, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.29 | -0.84% |
| Aug 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0.00 | 0.00% |
| Aug 27, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.17 | -0.49% |
| Aug 26, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0.00 | 0.00% |
| Aug 25, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.13 | +0.38% |
| Aug 24, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.22 | +0.64% |
| Aug 21, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.43 | +1.27% |
| Aug 20, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.54 | -1.56% |
| Aug 19, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.57 | -1.62% |
| Aug 18, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.02 | -0.06% |
| Aug 17, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.32 | -0.90% |
| Aug 14, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.15 | +0.43% |
| Aug 13, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.15 | +0.43% |
65 days, newest first. Daily bars as drawn on the HLFNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.