Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Equity Index I HLEIX

Full chart Compare
Set alert

Price alert · HLEIX

All alert types
113.38 USD -0.45 (-0.40%)

Regular-session close

Day range unavailable

95.03 52-week range 117.16
YTD
+10.58%
1 year
+12.06%

HLEIX price history

HLEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026113.83113.83113.83113.83-0.39-0.34%
Nov 11, 2026114.22114.22114.22114.22+1.47+1.30%
Nov 10, 2026112.75112.75112.75112.75-0.42-0.37%
Nov 9, 2026113.17113.17113.17113.17+2.59+2.34%
Nov 6, 2026110.58110.58110.58110.58+0.36+0.33%
Nov 5, 2026110.22110.22110.22110.22-5.02-4.36%
Nov 4, 2026115.24115.24115.24115.24+1.79+1.58%
Nov 3, 2026113.45113.45113.45113.45+0.41+0.36%
Nov 2, 2026113.04113.04113.04113.04-0.57-0.50%
Oct 30, 2026113.61113.61113.61113.61-2.10-1.81%
Oct 29, 2026115.71115.71115.71115.71-0.35-0.30%
Oct 28, 2026116.06116.06116.06116.06+0.32+0.28%
Oct 27, 2026115.74115.74115.74115.74+0.69+0.60%
Oct 26, 2026115.05115.05115.05115.05+0.79+0.69%
Oct 23, 2026114.26114.26114.26114.26-0.59-0.51%
Oct 22, 2026114.85114.85114.85114.85-1.40-1.20%
Oct 21, 2026116.25116.25116.25116.25+0.66+0.57%
Oct 20, 2026115.59115.59115.59115.59+0.33+0.29%
Oct 19, 2026115.26115.26115.26115.26+0.47+0.41%
Oct 16, 2026114.79114.79114.79114.79-1.27-1.09%
Oct 15, 2026116.06116.06116.06116.06+0.39+0.34%
Oct 14, 2026115.67115.67115.67115.67-1.30-1.11%
Oct 13, 2026116.97116.97116.97116.97-0.02-0.02%
Oct 12, 2026116.99116.99116.99116.99-0.07-0.06%
Oct 9, 2026117.06117.06117.06117.06+0.70+0.60%
Oct 8, 2026116.36116.36116.36116.36-0.54-0.46%
Oct 7, 2026116.90116.90116.90116.90-0.26-0.22%
Oct 6, 2026117.16117.16117.16117.16+0.68+0.58%
Oct 5, 2026116.48116.48116.48116.48+0.77+0.67%
Oct 2, 2026115.71115.71115.71115.71+0.85+0.74%
Oct 1, 2026114.86114.86114.86114.86+0.23+0.20%
Sep 30, 2026114.63114.63114.63114.63-0.28-0.24%
Sep 29, 2026114.91114.91114.91114.91-0.19-0.17%
Sep 28, 2026115.10115.10115.10115.10-1.16-1.00%
Sep 25, 2026116.26116.26116.26116.26+0.59+0.51%
Sep 24, 2026115.67115.67115.67115.67-0.02-0.02%
Sep 23, 2026115.69115.69115.69115.69-0.88-0.75%
Sep 22, 2026116.57116.57116.57116.570.000.00%
Sep 21, 2026116.57116.57116.57116.57+1.72+1.50%
Sep 18, 2026114.85114.85114.85114.85+0.19+0.17%
Sep 17, 2026114.66114.66114.66114.66+1.29+1.14%
Sep 16, 2026113.37113.37113.37113.37-0.50-0.44%
Sep 15, 2026113.87113.87113.87113.87-0.50-0.44%
Sep 14, 2026114.37114.37114.37114.37-0.55-0.48%
Sep 11, 2026114.92114.92114.92114.92+0.98+0.86%
Sep 10, 2026113.94113.94113.94113.94-0.66-0.58%
Sep 9, 2026114.60114.60114.60114.60-0.55-0.48%
Sep 8, 2026115.15115.15115.15115.15-0.67-0.58%
Sep 4, 2026115.82115.82115.82115.82-0.43-0.37%
Sep 3, 2026116.25116.25116.25116.25+1.23+1.07%
Sep 2, 2026115.02115.02115.02115.02+0.53+0.46%
Sep 1, 2026114.49114.49114.49114.49-0.81-0.70%
Aug 31, 2026115.30115.30115.30115.30-0.38-0.33%
Aug 28, 2026115.68115.68115.68115.68-0.29-0.25%
Aug 27, 2026115.97115.97115.97115.97+0.83+0.72%
Aug 26, 2026115.14115.14115.14115.14-0.02-0.02%
Aug 25, 2026115.16115.16115.16115.16+0.37+0.32%
Aug 24, 2026114.79114.79114.79114.79-0.32-0.28%
Aug 21, 2026115.11115.11115.11115.11+0.50+0.44%
Aug 20, 2026114.61114.61114.61114.61-0.99-0.86%
Aug 19, 2026115.60115.60115.60115.60+0.25+0.22%
Aug 18, 2026115.35115.35115.35115.35-0.80-0.69%
Aug 17, 2026116.15116.15116.15116.15-0.59-0.51%
Aug 14, 2026116.74116.74116.74116.74-0.19-0.16%
Aug 13, 2026116.93116.93116.93116.93+0.76+0.65%

65 days, newest first. Daily bars as drawn on the HLEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.