Wahed FTSE USA Shariah ETF HLAL
Compare
Set alert
67.61 USD -3.99 (-5.57%)
At closeNov 5, 2026, 5:42 PM EST
67.40 -0.21 -0.31%
After hours · Nov 5, 5:42 PM ET
67.61 Day range 71.16
57.22 52-week range 76.87
- YTD
- +9.00%
- 1 year
- +10.58%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Sep 24, 2026Dividend: 0.096
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 2, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 1 week ago |
Newest 20 of 124.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.