Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HKT Trust and HKT Limited HKTTY

Full chart Compare
Set alert

Price alert · HKTTY

All alert types
15.44 USD 0.00 (+0.00%)

Regular-session close

15.43 Day range 15.43
13.15 52-week range 17.90
YTD
+1.98%
1 year
+18.77%

HKTTY price history

HKTTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.4415.4415.4415.440.000.00%0
Nov 12, 202615.4415.4415.4415.440.000.00%0
Nov 11, 202615.4415.4415.4415.440.000.00%0
Nov 10, 202615.4415.4415.4415.440.000.00%0
Nov 9, 202615.4415.4415.4415.44-0.13-0.83%700
Nov 6, 202615.5715.5715.5715.570.000.00%0
Nov 5, 202615.5715.5715.5715.570.000.00%0
Nov 4, 202615.5715.5715.5715.57+1.04+7.16%300
Nov 3, 202614.5314.5314.5314.530.000.00%0
Nov 2, 202614.5314.5314.5314.530.000.00%0
Oct 30, 202614.5314.5314.5314.530.000.00%0
Oct 29, 202614.5314.5314.5314.530.000.00%0
Oct 28, 202614.5314.5314.5314.530.000.00%0
Oct 27, 202614.5314.5314.5314.53-0.97-6.26%200
Oct 26, 202615.5015.5015.5015.500.000.00%0
Oct 23, 202615.5015.5015.5015.500.000.00%0
Oct 22, 202615.5015.5015.5015.500.000.00%0
Oct 21, 202615.5015.5015.5015.50+0.41+2.72%100
Oct 20, 202615.0915.0915.0915.090.000.00%0
Oct 19, 202615.0915.0915.0915.090.000.00%0
Oct 16, 202615.0915.0915.0915.090.000.00%0
Oct 15, 202615.0915.0915.0915.09-1.06-6.56%300
Oct 14, 202616.1516.1516.1516.150.000.00%0
Oct 13, 202616.1516.1516.1516.15+0.60+3.86%200
Oct 12, 202615.5515.5515.5515.550.000.00%0
Oct 9, 202615.3616.4515.3615.55+0.25+1.63%2,600
Oct 8, 202616.1416.1415.3015.30-0.99-6.08%1,400
Oct 7, 202616.2916.2916.2916.29+2.60+18.99%1,000
Oct 6, 202613.6913.6913.6913.690.000.00%0
Oct 5, 202613.6913.6913.6913.690.000.00%0
Oct 2, 202613.6913.6913.6913.690.000.00%0
Oct 1, 202613.6913.6913.6913.690.000.00%0
Sep 30, 202613.6913.6913.6913.690.000.00%0
Sep 29, 202613.6913.6913.6913.690.000.00%0
Sep 28, 202613.6913.6913.6913.690.000.00%0
Sep 25, 202613.6913.6913.6913.69-1.80-11.62%100
Sep 24, 202615.4915.4915.4915.490.000.00%0
Sep 23, 202615.4915.4915.4915.490.000.00%0
Sep 22, 202615.4915.4915.4915.490.000.00%0
Sep 21, 202615.4915.4915.4915.490.000.00%0
Sep 18, 202615.4915.4915.4915.490.000.00%0
Sep 17, 202615.4915.4915.4915.490.000.00%0
Sep 16, 202615.4915.4915.4915.490.000.00%0
Sep 15, 202615.4915.4915.4915.490.000.00%0
Sep 14, 202615.4915.4915.4915.490.000.00%0
Sep 11, 202614.7615.4914.7615.49+0.24+1.57%800
Sep 10, 202615.2515.2515.2515.25+0.89+6.20%1,000
Sep 9, 202614.3614.3614.3614.360.000.00%0
Sep 8, 202614.3614.3614.3614.360.000.00%0
Sep 4, 202614.3614.3614.3614.360.000.00%0
Sep 3, 202614.3614.3614.3614.360.000.00%0
Sep 2, 202614.3614.3614.3614.360.000.00%0
Sep 1, 202614.3614.3614.3614.360.000.00%0
Aug 31, 202614.3614.3614.3614.360.000.00%0
Aug 28, 202614.3614.3614.3614.360.000.00%0
Aug 27, 202614.3614.3614.3614.360.000.00%0
Aug 26, 202614.3614.3614.3614.36-1.17-7.53%1,100
Aug 25, 202615.5315.5315.5315.53-0.20-1.27%500
Aug 24, 202615.7315.7315.7315.730.000.00%0
Aug 21, 202615.7315.7315.7315.730.000.00%0
Aug 20, 202615.7315.7315.7315.730.000.00%0
Aug 19, 202615.7315.7315.7315.730.000.00%0
Aug 18, 202615.7315.7315.7315.730.000.00%0
Aug 17, 202615.7315.7315.7315.730.000.00%0
Aug 14, 202615.7315.7315.7315.73+0.08+0.51%300

65 days, newest first. Daily bars as drawn on the HKTTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.