Cellyan Biotechnology Co., Ltd HKPD
1.62 USD +0.09 (+5.88%)
Regular-session close
1.58 -0.04 -2.47%
After hours · Nov 13, 7:30 PM ET
1.53 Day range 1.63
1.36 52-week range 23.90
- YTD
- -90.17%
- 1 year
- -93.14%
HKPD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.62 | 1.63 | 1.53 | 1.62 | +0.09 | +5.88% | 8,000 |
| Nov 12, 2026 | 1.62 | 1.62 | 1.47 | 1.53 | -0.10 | -6.13% | 8,400 |
| Nov 11, 2026 | 1.58 | 1.65 | 1.58 | 1.63 | +0.05 | +3.16% | 13,500 |
| Nov 10, 2026 | 1.64 | 1.74 | 1.57 | 1.58 | +0.06 | +3.95% | 17,900 |
| Nov 9, 2026 | 1.54 | 1.77 | 1.43 | 1.52 | +0.07 | +4.83% | 12,500 |
| Nov 6, 2026 | 1.42 | 1.60 | 1.36 | 1.45 | +0.09 | +6.62% | 48,800 |
| Nov 5, 2026 | 1.92 | 1.92 | 1.34 | 1.36 | -0.49 | -26.49% | 22,600 |
| Nov 4, 2026 | 2.00 | 2.05 | 1.85 | 1.85 | -0.09 | -4.64% | 12,100 |
| Nov 3, 2026 | 1.94 | 2.00 | 1.74 | 1.94 | +0.11 | +6.01% | 16,800 |
| Nov 2, 2026 | 1.93 | 1.98 | 1.81 | 1.83 | -0.15 | -7.58% | 11,200 |
| Oct 30, 2026 | 2.12 | 2.12 | 1.84 | 1.98 | -0.21 | -9.59% | 27,100 |
| Oct 29, 2026 | 2.19 | 2.19 | 2.13 | 2.19 | +0.01 | +0.46% | 9,100 |
| Oct 28, 2026 | 2.18 | 2.42 | 2.11 | 2.18 | +0.04 | +1.87% | 59,200 |
| Oct 27, 2026 | 2.13 | 2.40 | 2.08 | 2.14 | -0.05 | -2.28% | 83,300 |
| Oct 26, 2026 | 2.09 | 2.24 | 1.83 | 2.19 | +0.19 | +9.50% | 129,700 |
| Oct 23, 2026 | 1.94 | 2.20 | 1.72 | 2.00 | +0.08 | +4.17% | 77,150 |
| Oct 22, 2026 | 1.82 | 1.98 | 1.70 | 1.92 | -0.12 | -5.88% | 277,765 |
| Oct 21, 2026 | 1.80 | 2.20 | 1.62 | 2.04 | -0.20 | -8.93% | 145,560 |
| Oct 20, 2026 | 2.20 | 2.24 | 2.12 | 2.24 | 0.00 | 0.00% | 8,030 |
| Oct 19, 2026 | 2.16 | 2.32 | 2.06 | 2.24 | +0.04 | +1.82% | 12,705 |
| Oct 16, 2026 | 2.24 | 2.24 | 2.02 | 2.20 | 0.00 | 0.00% | 13,310 |
| Oct 15, 2026 | 2.06 | 2.22 | 2.00 | 2.20 | -0.06 | -2.65% | 7,555 |
| Oct 14, 2026 | 2.10 | 2.26 | 1.92 | 2.26 | +0.16 | +7.62% | 12,795 |
| Oct 13, 2026 | 2.02 | 2.14 | 2.02 | 2.10 | -0.04 | -1.87% | 3,260 |
| Oct 12, 2026 | 2.22 | 2.28 | 2.06 | 2.14 | -0.10 | -4.46% | 12,005 |
| Oct 9, 2026 | 1.92 | 2.28 | 1.90 | 2.24 | +0.22 | +10.89% | 19,400 |
| Oct 8, 2026 | 1.96 | 2.02 | 1.90 | 2.02 | -0.06 | -2.88% | 30,200 |
| Oct 7, 2026 | 2.00 | 2.12 | 1.92 | 2.08 | +0.02 | +0.97% | 21,450 |
| Oct 6, 2026 | 2.06 | 2.14 | 2.00 | 2.06 | -0.02 | -0.96% | 27,260 |
| Oct 5, 2026 | 2.20 | 2.20 | 2.02 | 2.08 | -0.12 | -5.45% | 133,645 |
| Oct 2, 2026 | 2.18 | 2.24 | 2.14 | 2.20 | -0.04 | -1.79% | 12,690 |
| Oct 1, 2026 | 2.28 | 2.32 | 2.16 | 2.24 | -0.08 | -3.45% | 10,870 |
| Sep 30, 2026 | 2.20 | 2.36 | 2.10 | 2.32 | +0.12 | +5.45% | 32,400 |
| Sep 29, 2026 | 2.12 | 2.30 | 2.00 | 2.20 | 0.00 | 0.00% | 25,500 |
| Sep 28, 2026 | 2.18 | 2.28 | 2.12 | 2.20 | -0.04 | -1.79% | 24,350 |
| Sep 25, 2026 | 2.36 | 2.40 | 2.14 | 2.24 | -0.18 | -7.44% | 28,250 |
| Sep 24, 2026 | 2.44 | 2.44 | 2.30 | 2.42 | +0.04 | +1.68% | 15,595 |
| Sep 23, 2026 | 2.44 | 2.44 | 2.30 | 2.38 | -0.06 | -2.46% | 23,700 |
| Sep 22, 2026 | 2.42 | 2.44 | 2.30 | 2.44 | +0.02 | +0.83% | 22,430 |
| Sep 21, 2026 | 2.26 | 2.44 | 2.26 | 2.42 | +0.14 | +6.14% | 16,770 |
| Sep 18, 2026 | 2.42 | 2.48 | 2.22 | 2.28 | -0.16 | -6.56% | 35,675 |
| Sep 17, 2026 | 2.34 | 2.50 | 2.26 | 2.44 | +0.06 | +2.52% | 74,500 |
| Sep 16, 2026 | 2.16 | 2.50 | 1.92 | 2.38 | +0.12 | +5.31% | 855,955 |
| Sep 15, 2026 | 2.48 | 2.48 | 2.10 | 2.26 | -0.24 | -9.60% | 86,845 |
| Sep 14, 2026 | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 0.00% | 57,080 |
| Sep 11, 2026 | 2.32 | 2.58 | 2.30 | 2.50 | +0.08 | +3.31% | 87,655 |
| Sep 10, 2026 | 2.40 | 2.60 | 2.22 | 2.42 | -0.14 | -5.47% | 2,816,700 |
| Sep 9, 2026 | 2.60 | 2.60 | 2.48 | 2.56 | -0.02 | -0.78% | 26,785 |
| Sep 8, 2026 | 2.48 | 2.60 | 2.48 | 2.58 | +0.02 | +0.78% | 56,675 |
| Sep 4, 2026 | 2.74 | 2.80 | 2.48 | 2.56 | -0.24 | -8.57% | 117,250 |
| Sep 3, 2026 | 3.06 | 3.06 | 2.72 | 2.80 | -0.24 | -7.89% | 225,285 |
| Sep 2, 2026 | 3.18 | 3.48 | 2.80 | 3.04 | -0.60 | -16.48% | 699,045 |
| Sep 1, 2026 | 6.50 | 9.34 | 3.02 | 3.64 | -3.02 | -45.35% | 4,950,285 |
| Aug 31, 2026 | 7.06 | 7.26 | 6.40 | 6.66 | -0.28 | -4.03% | 1,230 |
| Aug 28, 2026 | 7.82 | 8.00 | 6.88 | 6.94 | -1.18 | -14.53% | 765 |
| Aug 27, 2026 | 7.62 | 8.40 | 7.62 | 8.12 | +0.58 | +7.69% | 265 |
| Aug 26, 2026 | 7.80 | 8.40 | 7.52 | 7.54 | -0.42 | -5.28% | 410 |
| Aug 25, 2026 | 7.68 | 7.98 | 7.60 | 7.96 | +0.52 | +6.99% | 955 |
| Aug 24, 2026 | 7.96 | 8.36 | 7.40 | 7.44 | -0.74 | -9.05% | 15,650 |
| Aug 21, 2026 | 8.00 | 8.38 | 7.80 | 8.18 | 0.00 | 0.00% | 6,035 |
| Aug 20, 2026 | 7.98 | 8.40 | 7.42 | 8.18 | +0.44 | +5.68% | 580 |
| Aug 19, 2026 | 8.30 | 8.40 | 7.46 | 7.74 | -0.32 | -3.97% | 820 |
| Aug 18, 2026 | 7.84 | 8.34 | 7.84 | 8.06 | -0.18 | -2.18% | 2,030 |
| Aug 17, 2026 | 8.40 | 8.70 | 7.92 | 8.24 | -0.16 | -1.90% | 41,290 |
| Aug 14, 2026 | 8.22 | 8.44 | 8.00 | 8.40 | 0.00 | 0.00% | 3,545 |
65 days, newest first. Daily bars as drawn on the HKPD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.