Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hikma Pharmaceuticals PLC HKMPF

Full chart Compare
Set alert

Price alert · HKMPF

All alert types
23.59 USD 0.00 (+0.00%)

Regular-session close

23.00 Day range 23.00
16.34 52-week range 23.59
YTD
+12.63%
1 year
+14.10%

HKMPF price history

HKMPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5823.5823.5823.580.000.00%0
Nov 12, 202623.5823.5823.5823.580.000.00%0
Nov 11, 202623.5823.5823.5823.580.000.00%0
Nov 10, 202623.5823.5823.5823.580.000.00%0
Nov 9, 202623.5823.5823.5823.580.000.00%0
Nov 6, 202623.5823.5823.5823.580.000.00%0
Nov 5, 202623.5823.5823.5823.580.000.00%0
Nov 4, 202623.5823.5823.5823.58+0.41+1.77%200
Nov 3, 202623.1723.1723.1723.17-0.24-1.03%1,000
Nov 2, 202623.4023.4123.4023.41+0.41+1.78%400
Oct 30, 202623.0023.0023.0023.00+0.86+3.88%1,300
Oct 29, 202622.1422.1422.1422.140.000.00%0
Oct 28, 202622.1422.1422.1422.140.000.00%0
Oct 27, 202622.1422.1422.1422.140.000.00%0
Oct 26, 202622.1422.1422.1422.140.000.00%0
Oct 23, 202622.1422.1422.1422.140.000.00%0
Oct 22, 202622.1422.1422.1422.140.000.00%0
Oct 21, 202622.1422.1422.1422.140.000.00%0
Oct 20, 202622.1422.1422.1422.140.000.00%0
Oct 19, 202622.1422.1422.1422.14+1.08+5.13%100
Oct 16, 202621.0621.0621.0621.060.000.00%0
Oct 15, 202621.0621.0621.0621.060.000.00%0
Oct 14, 202621.0621.0621.0621.060.000.00%0
Oct 13, 202621.0621.0621.0621.060.000.00%0
Oct 12, 202621.0621.0621.0621.060.000.00%0
Oct 9, 202621.0621.0621.0621.060.000.00%0
Oct 8, 202621.3421.3421.0621.06-0.04-0.19%3,800
Oct 7, 202621.1021.1021.1021.100.000.00%0
Oct 6, 202621.1021.1021.1021.100.000.00%0
Oct 5, 202621.1021.1021.1021.100.000.00%0
Oct 2, 202621.1021.1021.1021.100.000.00%0
Oct 1, 202621.1021.1021.1021.100.000.00%0
Sep 30, 202621.1021.1021.1021.100.000.00%0
Sep 29, 202621.1021.1021.1021.100.000.00%0
Sep 28, 202621.1021.1021.1021.100.000.00%0
Sep 25, 202621.1021.1021.1021.100.000.00%0
Sep 24, 202621.1021.1021.1021.100.000.00%0
Sep 23, 202621.1021.1021.1021.100.000.00%0
Sep 22, 202621.1021.1021.1021.100.000.00%0
Sep 21, 202621.1121.1121.1021.10-1.09-4.91%22,700
Sep 18, 202622.1922.1922.1922.190.000.00%0
Sep 17, 202622.1922.1922.1922.190.000.00%0
Sep 16, 202622.1922.1922.1922.190.000.00%0
Sep 15, 202622.1922.1922.1922.190.000.00%0
Sep 14, 202622.1922.1922.1922.190.000.00%0
Sep 11, 202622.1922.1922.1922.190.000.00%0
Sep 10, 202622.1922.1922.1922.190.000.00%0
Sep 9, 202622.1922.1922.1922.190.000.00%0
Sep 8, 202622.1922.1922.1922.190.000.00%0
Sep 4, 202622.1922.1922.1922.190.000.00%0
Sep 3, 202622.1922.1922.1922.190.000.00%0
Sep 2, 202622.1922.1922.1922.190.000.00%0
Sep 1, 202622.1922.1922.1922.190.000.00%0
Aug 31, 202622.1922.1922.1922.190.000.00%0
Aug 28, 202622.1922.1922.1922.190.000.00%0
Aug 27, 202622.1922.1922.1922.190.000.00%0
Aug 26, 202622.1922.1922.1922.190.000.00%0
Aug 25, 202622.1922.1922.1922.190.000.00%0
Aug 24, 202622.1922.1922.1922.190.000.00%0
Aug 21, 202622.1922.1922.1922.190.000.00%0
Aug 20, 202622.1922.1922.1922.190.000.00%0
Aug 19, 202622.1922.1922.1922.190.000.00%0
Aug 18, 202622.1922.1922.1922.190.000.00%0
Aug 17, 202622.1922.1922.1922.19-0.09-0.40%200
Aug 14, 202622.2822.2822.2822.280.000.00%0

65 days, newest first. Daily bars as drawn on the HKMPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.