Heineken Holding N.V. HKHHF
87.73 USD 0.00 (+0.00%)
Regular-session close
89.40 Day range 89.40
68.40 52-week range 90.00
- YTD
- +23.95%
- 1 year
- +25.15%
HKHHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | -2.27 | -2.52% | 100 |
| Nov 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | +0.60 | +0.67% | 200 |
| Nov 9, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | +1.40 | +1.59% | 600 |
| Nov 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 88.40 | 88.40 | 88.00 | 88.00 | -0.97 | -1.09% | 2,600 |
| Nov 4, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | +2.16 | +2.49% | 400 |
| Nov 3, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 86.85 | 86.85 | 86.81 | 86.81 | +4.61 | +5.61% | 1,300 |
| Oct 30, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | +2.54 | +3.19% | 800 |
| Oct 27, 2026 | 81.50 | 81.50 | 79.66 | 79.66 | -2.94 | -3.56% | 1,600 |
| Oct 26, 2026 | 82.25 | 82.72 | 82.23 | 82.60 | +0.74 | +0.90% | 1,800 |
| Oct 23, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 83.58 | 83.58 | 81.86 | 81.86 | +0.76 | +0.94% | 3,700 |
| Oct 20, 2026 | 80.30 | 81.10 | 80.30 | 81.10 | +1.00 | +1.25% | 2,500 |
| Oct 19, 2026 | 79.50 | 80.10 | 79.50 | 80.10 | +3.56 | +4.65% | 3,300 |
| Oct 16, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 76.57 | 77.27 | 75.97 | 76.54 | +3.54 | +4.85% | 6,700 |
| Oct 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | -0.59 | -0.80% | 400 |
| Oct 5, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | +2.46 | +3.46% | 100 |
| Oct 2, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | -4.10 | -5.45% | 5,900 |
| Oct 1, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | -0.57 | -0.75% | 2,700 |
| Sep 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | -2.70 | -3.44% | 1,100 |
| Sep 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | +0.90 | +1.16% | 200 |
| Sep 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | +0.85 | +1.11% | 1,100 |
| Sep 14, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | +1.35 | +1.79% | 3,900 |
| Sep 11, 2026 | 76.15 | 76.15 | 75.40 | 75.40 | -2.54 | -3.26% | 10,700 |
| Sep 10, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 77.85 | 77.94 | 77.85 | 77.94 | -0.50 | -0.64% | 1,600 |
| Sep 4, 2026 | 77.20 | 78.44 | 77.20 | 78.44 | +1.57 | +2.04% | 3,600 |
| Sep 3, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | -1.44 | -1.84% | 900 |
| Aug 28, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | -1.09 | -1.37% | 800 |
| Aug 24, 2026 | 79.68 | 82.23 | 79.40 | 79.40 | +0.47 | +0.60% | 3,400 |
| Aug 21, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | +0.90 | +1.15% | 300 |
| Aug 20, 2026 | 77.16 | 78.03 | 77.16 | 78.03 | +0.98 | +1.27% | 400 |
| Aug 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | -3.00 | -3.75% | 500 |
| Aug 17, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | +1.67 | +2.13% | 600 |
65 days, newest first. Daily bars as drawn on the HKHHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.