Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hennessy Japan Small Cap Institutional HJSIX

Full chart Compare
Set alert

Price alert · HJSIX

All alert types
22.44 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

18.85 52-week range 23.20
YTD
+17.12%
1 year
+6.86%

HJSIX price history

HJSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4422.4422.4422.44+0.02+0.09%
Nov 11, 202622.4222.4222.4222.42+0.22+0.99%
Nov 10, 202622.2022.2022.2022.20-0.07-0.31%
Nov 9, 202622.2722.2722.2722.27+0.94+4.41%
Nov 6, 202621.3321.3321.3321.33-0.48-2.20%
Nov 5, 202621.8121.8121.8121.81-0.49-2.20%
Nov 4, 202622.3022.3022.3022.30+0.08+0.36%
Nov 3, 202622.2222.2222.2222.22-0.06-0.27%
Nov 2, 202622.2822.2822.2822.28-0.18-0.80%
Oct 30, 202622.4622.4622.4622.46-0.14-0.62%
Oct 29, 202622.6022.6022.6022.60-0.18-0.79%
Oct 28, 202622.7822.7822.7822.78-0.01-0.04%
Oct 27, 202622.7922.7922.7922.79+0.16+0.71%
Oct 26, 202622.6322.6322.6322.63+0.04+0.18%
Oct 23, 202622.5922.5922.5922.59-0.10-0.44%
Oct 22, 202622.6922.6922.6922.69-0.04-0.18%
Oct 21, 202622.7322.7322.7322.73+0.08+0.35%
Oct 20, 202622.6522.6522.6522.65-0.23-1.01%
Oct 19, 202622.8822.8822.8822.88+0.09+0.39%
Oct 16, 202622.7922.7922.7922.79-0.08-0.35%
Oct 15, 202622.8722.8722.8722.87+0.04+0.18%
Oct 14, 202622.8322.8322.8322.83-0.34-1.47%
Oct 13, 202623.1723.1723.1723.17+0.29+1.27%
Oct 12, 202622.8822.8822.8822.88-0.14-0.61%
Oct 9, 202623.0223.0223.0223.02+0.34+1.50%
Oct 8, 202622.6822.6822.6822.68-0.34-1.48%
Oct 7, 202623.0223.0223.0223.02-0.16-0.69%
Oct 6, 202623.1823.1823.1823.18+0.16+0.70%
Oct 5, 202623.0223.0223.0223.02-0.08-0.35%
Oct 2, 202623.1023.1023.1023.10+0.13+0.57%
Oct 1, 202622.9722.9722.9722.97-0.12-0.52%
Sep 30, 202623.0923.0923.0923.09+0.16+0.70%
Sep 29, 202622.9322.9322.9322.93-0.07-0.30%
Sep 28, 202623.0023.0023.0023.00-0.14-0.61%
Sep 25, 202623.1423.1423.1423.14+0.48+2.12%
Sep 24, 202622.6622.6622.6622.66-0.21-0.92%
Sep 23, 202622.8722.8722.8722.87-0.33-1.42%
Sep 22, 202623.2023.2023.2023.20+0.09+0.39%
Sep 21, 202623.1123.1123.1123.11+0.16+0.70%
Sep 18, 202622.9522.9522.9522.95-0.24-1.03%
Sep 17, 202623.1923.1923.1923.19+0.35+1.53%
Sep 16, 202622.8422.8422.8422.84+0.05+0.22%
Sep 15, 202622.7922.7922.7922.79-0.05-0.22%
Sep 14, 202622.8422.8422.8422.84-0.03-0.13%
Sep 11, 202622.8722.8722.8722.87+0.33+1.46%
Sep 10, 202622.5422.5422.5422.54-0.12-0.53%
Sep 9, 202622.6622.6622.6622.66-0.18-0.79%
Sep 8, 202622.8422.8422.8422.84-0.27-1.17%
Sep 4, 202623.1123.1123.1123.11-0.03-0.13%
Sep 3, 202623.1423.1423.1423.14+0.51+2.25%
Sep 2, 202622.6322.6322.6322.63-0.01-0.04%
Sep 1, 202622.6422.6422.6422.64-0.20-0.88%
Aug 31, 202622.8422.8422.8422.84+0.15+0.66%
Aug 28, 202622.6922.6922.6922.69-0.13-0.57%
Aug 27, 202622.8222.8222.8222.82+0.03+0.13%
Aug 26, 202622.7922.7922.7922.790.000.00%
Aug 25, 202622.7922.7922.7922.79+0.08+0.35%
Aug 24, 202622.7122.7122.7122.71-0.02-0.09%
Aug 21, 202622.7322.7322.7322.73+0.14+0.62%
Aug 20, 202622.5922.5922.5922.59+0.02+0.09%
Aug 19, 202622.5722.5722.5722.57-0.01-0.04%
Aug 18, 202622.5822.5822.5822.58-0.34-1.48%
Aug 17, 202622.9222.9222.9222.92-0.18-0.78%
Aug 14, 202623.1023.1023.1023.10+0.01+0.04%
Aug 13, 202623.0923.0923.0923.09+0.13+0.57%

65 days, newest first. Daily bars as drawn on the HJSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.