Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Equities 100% Struct HJLY

Full chart Compare
Set alert

Price alert · HJLY

All alert types
25.34 USD -0.03 (-0.10%)

As ofNov 13, 2026, 10:17 AM EST

25.34 Day range 25.34
25.04 52-week range 25.54
YTD
+1.00%
1 year
+1.00%

HJLY price history

HJLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3425.3425.3425.34-0.03-0.12%100
Nov 12, 202625.3725.3725.3725.37-0.01-0.04%100
Nov 11, 202625.3825.3825.3825.38+0.07+0.28%100
Nov 10, 202625.3125.3125.3125.31-0.07-0.28%100
Nov 9, 202625.3825.3825.3825.38+0.13+0.51%100
Nov 6, 202625.2525.2525.2525.25+0.05+0.20%100
Nov 5, 202625.2025.2025.2025.20-0.28-1.10%100
Nov 4, 202625.4825.4825.4825.48+0.12+0.47%100
Nov 3, 202625.3625.3625.3625.36-0.01-0.04%100
Nov 2, 202624.8925.3824.8925.37-0.02-0.08%19,500
Oct 30, 202625.3925.3925.3925.39-0.11-0.43%100
Oct 29, 202625.5025.5025.5025.50-0.02-0.08%100
Oct 28, 202625.4625.5225.4625.52+0.01+0.04%200
Oct 27, 202625.5125.5125.5125.51+0.04+0.16%100
Oct 26, 202625.4725.4725.4725.47+0.05+0.20%100
Oct 23, 202625.4225.4225.4225.42-0.02-0.08%100
Oct 22, 202625.4425.4425.4425.44-0.08-0.31%100
Oct 21, 202625.5225.5225.5225.52+0.04+0.16%100
Oct 20, 202625.4825.4825.4825.48+0.02+0.08%100
Oct 19, 202625.4625.4625.4625.46+0.04+0.16%100
Oct 16, 202625.4225.4225.4225.42-0.07-0.27%100
Oct 15, 202625.4925.4925.4925.49+0.02+0.08%100
Oct 14, 202625.4725.4725.4725.47-0.07-0.27%100
Oct 13, 202625.5425.5425.5425.540.000.00%100
Oct 12, 202625.4625.6025.4625.54+0.01+0.04%1,200
Oct 9, 202625.5325.5325.5325.53+0.04+0.16%100
Oct 8, 202625.6025.6025.4325.49-0.02-0.08%200
Oct 7, 202625.5125.5125.5125.510.000.00%100
Oct 6, 202625.5125.5125.5125.51+0.03+0.12%100
Oct 5, 202625.4825.4825.4825.48+0.05+0.20%100
Oct 2, 202625.4325.4325.4325.43+0.06+0.24%100
Oct 1, 202625.3725.3725.3725.370.000.00%100
Sep 30, 202625.3725.3725.3725.370.000.00%100
Sep 29, 202625.3725.3725.3725.370.000.00%100
Sep 28, 202625.3725.3725.3725.37-0.04-0.16%100
Sep 25, 202625.4125.4125.4125.41+0.02+0.08%100
Sep 24, 202625.3925.3925.3925.390.000.00%100
Sep 23, 202625.3925.3925.3925.39-0.04-0.16%100
Sep 22, 202625.4325.4325.4325.43+0.01+0.04%100
Sep 21, 202625.4825.4825.4225.42+0.09+0.36%100
Sep 18, 202625.3325.3325.3325.33+0.01+0.04%100
Sep 17, 202625.3225.3225.3225.32+0.06+0.24%100
Sep 16, 202625.2625.2625.2625.26-0.03-0.12%100
Sep 15, 202625.2925.2925.2925.29-0.03-0.12%100
Sep 14, 202625.3225.3225.3225.32-0.03-0.12%100
Sep 11, 202625.3525.3525.3525.35+0.04+0.16%100
Sep 10, 202625.3125.3125.3125.31-0.02-0.08%100
Sep 9, 202625.3325.3325.3325.33+0.03+0.12%100
Sep 8, 202625.3025.3025.3025.30-0.13-0.51%1,900
Sep 4, 202625.4325.4325.4325.43-0.02-0.08%100
Sep 3, 202625.4525.4525.4525.45+0.07+0.28%100
Sep 2, 202625.3825.3825.3825.38+0.03+0.12%100
Sep 1, 202625.3525.3525.3525.35-0.05-0.20%100
Aug 31, 202625.4025.4025.4025.40-0.03-0.12%100
Aug 28, 202625.4325.4325.4325.430.000.00%100
Aug 27, 202625.4525.4525.4325.43+0.05+0.20%3,000
Aug 26, 202625.3825.3825.3825.38-0.01-0.04%100
Aug 25, 202625.3925.3925.3925.39+0.13+0.51%100
Aug 24, 202625.4425.4425.2625.26-0.12-0.47%1,900
Aug 21, 202625.3825.3825.3825.38+0.01+0.04%100
Aug 20, 202625.3725.3725.3725.37-0.04-0.16%100
Aug 19, 202625.4125.4125.4125.41+0.02+0.08%100
Aug 18, 202625.3925.3925.3925.39+0.08+0.32%100
Aug 17, 202625.5025.5025.3125.31-0.13-0.51%1,900
Aug 14, 202625.4425.4425.4425.440.000.00%100

65 days, newest first. Daily bars as drawn on the HJLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.