YieldMax HIMS Option Income Strategy ETF HIYY
7.52 USD -1.37 (-15.41%)
At closeNov 10, 2026, 4:20 PM EST
7.38 -0.14 -1.86%
After hours · Nov 10, 4:20 PM ET
7.21 Day range 8.45
7.21 52-week range 33.32
- YTD
- -69.46%
- 1 year
- -77.52%
5D chart
Chart tools
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 4 days ago |
| RSI: Overbought | Nov 6, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 4 days ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.17 | Bearish |
| EMA (5) | EMA | 8.88 | Bearish |
| SMA (10) | SMA | 9.84 | Bearish |
| EMA (10) | EMA | 9.53 | Bearish |
| SMA (20) | SMA | 10.39 | Bearish |
| EMA (20) | EMA | 10.17 | Bearish |
| SMA (21) | SMA | 10.45 | Bearish |
| EMA (21) | EMA | 10.21 | Bearish |
| SMA (25) | SMA | 10.64 | Bearish |
| EMA (25) | EMA | 10.38 | Bearish |
| SMA (30) | SMA | 10.81 | Bearish |
| EMA (30) | EMA | 10.55 | Bearish |
| SMA (50) | SMA | 11.11 | Bearish |
| EMA (50) | EMA | 11.15 | Bearish |
| SMA (63) | SMA | 11.45 | Bearish |
| EMA (63) | EMA | 11.50 | Bearish |
| SMA (75) | SMA | 11.74 | Bearish |
| EMA (75) | EMA | 11.82 | Bearish |
| SMA (100) | SMA | 12.79 | Bearish |
| EMA (100) | EMA | 12.58 | Bearish |
| SMA (125) | SMA | 13.15 | Bearish |
| EMA (125) | EMA | 13.53 | Bearish |
| SMA (150) | SMA | 13.62 | Bearish |
| EMA (150) | EMA | 14.57 | Bearish |
| SMA (200) | SMA | 13.89 | Bearish |
| EMA (200) | EMA | 16.58 | Bearish |
| VWAP (HLC/3) | VWAP | 16.53 | Bullish |
| ZZ (0.05) | ZigZag | 7.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.51 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.07 | Bearish |
| WMA (10) | Weighted Moving Average | 9.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.08 | Bearish |