YieldMax HIMS Option Income Strategy ETF HIYY
9.39 USD -0.59 (-5.93%)
Nov 9, 2026, 11:13 AM EST
9.26 Day range 9.79
8.99 52-week range 33.75
- YTD
- -61.87%
- 1 year
- -71.76%
HIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.40 | 2.50 | 0.00% | — | 0 | 92.0% | 9.00 | 0.00 | 1.25 | 0.51 | 0.00% | 2 | 1 | 121.1% | ||
| 0.00 | 1.00 | 0.70 | 0.00% | 1 | 1 | 109.8% | 10.00 | 0.50 | 1.85 | 0.70 | 0.00% | 1 | 4 | 119.1% | ||
| — | — | — | — | — | — | — | 11.00 | 1.40 | 2.65 | 1.30 | 0.00% | 1 | 2 | 139.5% | ||
| 0.00 | 0.80 | 0.30 | 0.00% | 2 | 4 | 171.1% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | — | 1 | 190.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 1 | 214.8% | 14.00 | — | — | — | — | — | — | — | ||