YieldMax HIMS Option Income Strategy ETF HIYY
9.98 USD +0.75 (+8.16%)
At closeNov 6, 2026, 4:38 PM EST
9.98 0.00 0.00%
After hours · Nov 6, 4:38 PM ET
9.59 Day range 10.04
9.23 52-week range 33.73
- YTD
- -59.46%
- 1 year
- -70.41%
HIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 1.50 | 2.50 | 0.00% | — | 0 | 130.5% | 9.00 | 0.00 | 1.15 | 0.51 | 0.00% | 2 | 1 | 138.9% | ||
| 0.00 | 0.70 | 0.70 | 0.00% | 1 | 1 | 94.5% | 10.00 | 0.45 | 1.60 | 0.70 | 0.00% | 1 | 4 | 135.4% | ||
| — | — | — | — | — | — | — | 11.00 | 1.25 | 2.30 | 1.30 | 0.00% | 1 | 2 | 152.1% | ||
| 0.00 | 0.80 | 0.30 | 0.00% | 2 | 4 | 137.9% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | — | 1 | 158.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 1 | 183.0% | 14.00 | — | — | — | — | — | — | — | ||