YieldMax HIMS Option Income Strategy ETF HIYY
9.98 USD +0.75 (+8.16%)
At closeNov 9, 2026, 4:05 AM EST
9.85 -0.13 -1.30%
Pre-market · Nov 9, 4:05 AM ET
9.59 Day range 10.04
8.99 52-week range 33.75
- YTD
- -59.46%
- 1 year
- -70.41%
HIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.51 | 0.00% | 2 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 1 | 0.8% | 10.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 4 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | — | 1 | 164.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||