YieldMax HIMS Option Income Strategy ETF HIYY
Set alert
9.81 USD -0.83 -7.76%
At close
9.82 +0.02 +0.15%
Pre-market · Nov 3, 8:32 AM ET
9.80 Day range 10.79
9.53 52-week range 38.88
- YTD
- -60.17%
- 1 year
- -73.38%
- Open
- 10.64
- Prev close
- 10.63
- Mkt cap
- 568.87K
- Vol
- 36.94K
- Avg vol
- 47.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.80
- High
- 10.79
2Y chart
Events in this range
- Oct 16, 2025Dividend: 2.0632
- Oct 23, 2025Dividend: 0.6267
- Oct 30, 2025Dividend: 0.7502
- Nov 6, 2025Dividend: 0.59
- Nov 13, 2025Dividend: 0.6787
- Nov 20, 2025Dividend: 0.631
- Nov 28, 2025Dividend: 0.5222
- Dec 4, 2025Dividend: 0.6754
- Dec 11, 2025Dividend: 0.2545
- Dec 18, 2025Dividend: 0.2333
- Dec 26, 2025Dividend: 0.357
- Jan 2, 2026Dividend: 0.3145
- Jan 8, 2026Dividend: 0.2949
- Jan 15, 2026Dividend: 0.2416
- Jan 22, 2026Dividend: 0.2433
- Jan 29, 2026Dividend: 0.2341
- Feb 5, 2026Dividend: 0.2067
- Feb 12, 2026Dividend: 0.1543
- Feb 19, 2026Dividend: 0.1706
- Feb 26, 2026Dividend: 0.1717
- Mar 5, 2026Dividend: 0.1884
- Mar 12, 2026Dividend: 0.2216
- Mar 19, 2026Dividend: 0.3824
- Mar 26, 2026Dividend: 0.2147
- Apr 2, 2026Dividend: 0.2192
- Apr 9, 2026Dividend: 0.2966
- Apr 16, 2026Dividend: 0.2429
- Apr 23, 2026Dividend: 0.4103
- Apr 30, 2026Dividend: 0.3703
- May 7, 2026Dividend: 0.2977
- May 14, 2026Dividend: 0.3006
- May 21, 2026Dividend: 0.2186
- May 28, 2026Dividend: 0.2387
- Jun 4, 2026Dividend: 0.277
- Jun 11, 2026Dividend: 0.2437
- Jun 18, 2026Dividend: 0.1751
- Jun 25, 2026Dividend: 0.3294
- Jul 2, 2026Dividend: 0.3361
- Jul 9, 2026Dividend: 0.3403
- Jul 16, 2026Dividend: 0.3271
- Jul 23, 2026Dividend: 0.2605
- Jul 30, 2026Dividend: 0.2361
- Aug 6, 2026Dividend: 0.247
- Aug 13, 2026Dividend: 0.2204
- Aug 20, 2026Dividend: 0.1871
- Aug 27, 2026Dividend: 0.25
- Sep 3, 2026Dividend: 0.1835
- Sep 10, 2026Dividend: 0.1667
- Sep 17, 2026Dividend: 0.1334
- Sep 24, 2026Dividend: 0.1537
- Oct 1, 2026Dividend: 0.1451
- Oct 8, 2026Dividend: 0.1467
- Oct 15, 2026Dividend: 0.1743
- Oct 22, 2026Dividend: 0.1416
- Oct 29, 2026Dividend: 0.1363
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
Newest 20 of 32.
News
Your note
Sign in to keep a note on HIYY — it syncs with the Stock Master app.