Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax HIMS Option Income Strategy ETF HIYY

Set alert

Price alert · HIYY

All alert types
10.63 USD -0.43 -3.89%

At close · Oct 30

10.65 +0.02 +0.19%

After hours · Oct 30, 7:44 PM ET

Bid
10.52 × 500
Ask
10.67 × 500
10.32 Day range 10.87
10.09 52-week range 36.84
YTD
-56.82%
1 year
-70.13%
Open
10.79
Prev close
11.06
Mkt cap
641.68K
Vol
25.41K
Avg vol
48.46K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
10.32
High
10.87

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 16, 2025Dividend: 2.0632
  • Oct 23, 2025Dividend: 0.6267
  • Oct 30, 2025Dividend: 0.7502
  • Nov 6, 2025Dividend: 0.59
  • Nov 13, 2025Dividend: 0.6787
  • Nov 20, 2025Dividend: 0.631
  • Nov 28, 2025Dividend: 0.5222
  • Dec 4, 2025Dividend: 0.6754
  • Dec 11, 2025Dividend: 0.2545
  • Dec 18, 2025Dividend: 0.2333
  • Dec 26, 2025Dividend: 0.357
  • Jan 2, 2026Dividend: 0.3145
  • Jan 8, 2026Dividend: 0.2949
  • Jan 15, 2026Dividend: 0.2416
  • Jan 22, 2026Dividend: 0.2433
  • Jan 29, 2026Dividend: 0.2341
  • Feb 5, 2026Dividend: 0.2067
  • Feb 12, 2026Dividend: 0.1543
  • Feb 19, 2026Dividend: 0.1706
  • Feb 26, 2026Dividend: 0.1717
  • Mar 5, 2026Dividend: 0.1884
  • Mar 12, 2026Dividend: 0.2216
  • Mar 19, 2026Dividend: 0.3824
  • Mar 26, 2026Dividend: 0.2147
  • Apr 2, 2026Dividend: 0.2192
  • Apr 9, 2026Dividend: 0.2966
  • Apr 16, 2026Dividend: 0.2429
  • Apr 23, 2026Dividend: 0.4103
  • Apr 30, 2026Dividend: 0.3703
  • May 7, 2026Dividend: 0.2977
  • May 14, 2026Dividend: 0.3006
  • May 21, 2026Dividend: 0.2186
  • May 28, 2026Dividend: 0.2387
  • Jun 4, 2026Dividend: 0.277
  • Jun 11, 2026Dividend: 0.2437
  • Jun 18, 2026Dividend: 0.1751
  • Jun 25, 2026Dividend: 0.3294
  • Jul 2, 2026Dividend: 0.3361
  • Jul 9, 2026Dividend: 0.3403
  • Jul 16, 2026Dividend: 0.3271
  • Jul 23, 2026Dividend: 0.2605
  • Jul 30, 2026Dividend: 0.2361
  • Aug 6, 2026Dividend: 0.247
  • Aug 13, 2026Dividend: 0.2204
  • Aug 20, 2026Dividend: 0.1871
  • Aug 27, 2026Dividend: 0.25
  • Sep 3, 2026Dividend: 0.1835
  • Sep 10, 2026Dividend: 0.1667
  • Sep 17, 2026Dividend: 0.1334
  • Sep 24, 2026Dividend: 0.1537
  • Oct 1, 2026Dividend: 0.1451
  • Oct 8, 2026Dividend: 0.1467
  • Oct 15, 2026Dividend: 0.1743
  • Oct 22, 2026Dividend: 0.1416
  • Oct 29, 2026Dividend: 0.1363
Signals (32)
NameDateAgo
MACD: Sell SignalOct 30, 20262 days ago
MACD: Buy SignalOct 29, 20263 days ago
MACD: Sell SignalOct 16, 20262 weeks ago
MACD: Buy SignalSep 16, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalJul 9, 20263 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 10, 20264 months ago
SMA: BullishJun 9, 20264 months ago
SMA: BearishJun 3, 20265 months ago
SMA: BullishJun 1, 20265 months ago
MACD: Buy SignalJun 1, 20265 months ago
SMA: BearishMay 12, 20265 months ago
MACD: Sell SignalApr 30, 20266 months ago
RSI: OverboughtApr 20, 20266 months ago
SMA: BullishApr 15, 20266 months ago
MACD: Buy SignalApr 14, 20266 months ago
MACD: Sell SignalMar 27, 20267 months ago
MACD: Buy SignalFeb 25, 20268 months ago
MACD: Sell SignalJan 30, 20269 months ago
RSI: OversoldJan 30, 20269 months ago
RSI: OversoldJan 28, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
MACD: Sell SignalJan 21, 20269 months ago
RSI: OversoldJan 20, 20269 months ago
RSI: OversoldJan 9, 20269 months ago
RSI: OversoldDec 30, 202510 months ago
MACD: Buy SignalNov 24, 202511 months ago
RSI: OversoldNov 13, 202511 months ago

News

All news

Your note

Sign in to keep a note on HIYY — it syncs with the Stock Master app.

Dividends

HIYY recent dividends
Ex-dividend dateAmount
Oct 29, 20260.1363
Oct 22, 20260.1416
Oct 15, 20260.1743
Oct 8, 20260.1467
Oct 1, 20260.1451
Sep 24, 20260.1537
Advertisement