Highwoods Properties, Inc. HIW
30.81 USD -0.50 (-1.60%)
At closeNov 4, 2026, 4:00 AM EST
30.81 0.00 0.00%
Pre-market · Nov 4, 4:00 AM ET
30.64 Day range 31.25
20.45 52-week range 35.44
- YTD
- +19.33%
- 1 year
- +8.22%
HIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 16.35 | 0.00% | — | 0 | 211.7% | 17.50 | 0.00 | 0.55 | 0.25 | 0.00% | — | 20 | 178.1% | ||
| 0.00 | 0.00 | 9.54 | 0.00% | 10 | 10 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 10 | 50.0% | ||
| 7.20 | 10.30 | 10.69 | 0.00% | 2 | 0 | 126.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 2 | 15 | 0.0% | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 9 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 152 | 0.0% | 30.00 | 0.00 | 0.00 | 0.54 | 0.00% | 3 | 15 | 3.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 31 | 113 | 12.5% | 35.00 | 2.95 | 5.80 | 2.70 | 0.00% | — | 2 | 116.6% | ||
| 0.00 | 1.10 | 0.69 | 0.00% | — | 1 | 108.8% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 14.32 | 0.00% | — | 0 | 0.0% | ||