Highwoods Properties, Inc. HIW
31.47 USD -0.25 (-0.79%)
At closeNov 6, 2026, 4:07 PM EST
31.47 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
31.13 Day range 31.98
20.58 52-week range 34.40
- YTD
- +21.88%
- 1 year
- +9.50%
HIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 16.35 | 0.00% | — | 0 | 331.3% | 17.50 | 0.00 | 0.55 | 0.25 | 0.00% | — | 20 | 209.0% | ||
| 10.40 | 13.00 | 9.54 | 0.00% | 10 | 10 | 161.7% | 20.00 | 0.00 | 2.60 | 0.05 | 0.00% | 2 | 10 | 271.4% | ||
| 7.20 | 10.30 | 10.69 | 0.00% | 2 | 0 | 222.7% | 22.50 | — | — | — | — | — | — | — | ||
| 5.10 | 7.00 | 6.12 | -8.25% | 1 | 15 | 121.5% | 25.00 | 0.00 | 1.25 | 0.60 | 0.00% | 1 | 9 | 128.8% | ||
| 0.35 | 3.50 | 1.88 | 0.00% | 2 | 147 | 117.0% | 30.00 | 0.00 | 1.90 | 0.10 | 0.00% | 2 | 13 | 68.3% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 31 | 113 | 60.0% | 35.00 | 2.95 | 5.80 | 2.70 | 0.00% | — | 2 | 86.8% | ||
| 0.00 | 1.10 | 0.69 | 0.00% | — | 1 | 117.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 14.32 | 0.00% | — | 0 | 0.0% | ||