Highwoods Properties, Inc. HIW
31.68 USD +0.21 (+0.67%)
Nov 9, 2026, 10:29 AM EST
31.57 Day range 32.00
20.45 52-week range 35.44
- YTD
- +22.70%
- 1 year
- +7.91%
HIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 16.35 | 0.00% | — | 0 | 327.9% | 17.50 | 0.00 | 0.55 | 0.25 | 0.00% | — | 20 | 219.1% | ||
| 10.40 | 13.00 | 9.54 | 0.00% | 10 | 10 | 122.7% | 20.00 | 0.00 | 2.60 | 0.05 | 0.00% | 2 | 10 | 284.6% | ||
| 7.20 | 10.30 | 10.69 | 0.00% | 2 | 0 | 219.7% | 22.50 | — | — | — | — | — | — | — | ||
| 4.70 | 8.40 | 6.12 | 0.00% | 1 | 14 | 210.5% | 25.00 | 0.00 | 1.25 | 0.60 | 0.00% | 1 | 9 | 136.1% | ||
| 1.70 | 2.40 | 1.66 | -11.70% | 2 | 147 | 63.7% | 30.00 | 0.00 | 1.90 | 0.10 | 0.00% | 2 | 13 | 74.0% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 31 | 113 | 60.1% | 35.00 | 2.95 | 5.80 | 2.70 | 0.00% | — | 2 | 97.1% | ||
| 0.00 | 1.10 | 0.69 | 0.00% | — | 1 | 119.5% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 14.32 | 0.00% | — | 0 | 0.0% | ||