High Tide Inc. HITI
2.53 USD -0.06 (-2.32%)
At closeNov 11, 2026, 4:00 PM EST
2.54 +0.01 +0.32%
After hours · Nov 11, 4:00 PM ET
2.53 Day range 2.59
2.02 52-week range 3.03
- YTD
- -4.53%
- 1 year
- -15.38%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 2 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.60 | Bearish |
| EMA (5) | EMA | 2.60 | Bearish |
| SMA (10) | SMA | 2.64 | Bearish |
| EMA (10) | EMA | 2.62 | Bearish |
| SMA (20) | SMA | 2.63 | Bearish |
| EMA (20) | EMA | 2.63 | Bearish |
| SMA (21) | SMA | 2.63 | Bearish |
| EMA (21) | EMA | 2.63 | Bearish |
| SMA (25) | SMA | 2.62 | Bearish |
| EMA (25) | EMA | 2.63 | Bearish |
| SMA (30) | SMA | 2.64 | Bearish |
| EMA (30) | EMA | 2.63 | Bearish |
| SMA (50) | SMA | 2.64 | Bearish |
| EMA (50) | EMA | 2.60 | Bearish |
| SMA (63) | SMA | 2.60 | Bearish |
| EMA (63) | EMA | 2.58 | Bearish |
| SMA (75) | SMA | 2.55 | Bearish |
| EMA (75) | EMA | 2.56 | Bearish |
| SMA (100) | SMA | 2.46 | Bullish |
| EMA (100) | EMA | 2.54 | Bearish |
| SMA (125) | SMA | 2.44 | Bullish |
| EMA (125) | EMA | 2.52 | Bullish |
| SMA (150) | SMA | 2.44 | Bullish |
| EMA (150) | EMA | 2.52 | Bullish |
| SMA (200) | SMA | 2.43 | Bullish |
| EMA (200) | EMA | 2.52 | Bullish |
| VWAP (HLC/3) | VWAP | 2.72 | Bullish |
| ZZ (0.05) | ZigZag | 2.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.62 | Bearish |
| WMA (10) | Weighted Moving Average | 2.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.65 | Bearish |