Harbor Small Cap Growth Inv HISGX
12.50 USD -0.03 (-0.24%)
Regular-session close
Day range unavailable
11.17 52-week range 14.06
- YTD
- +7.11%
- 1 year
- +9.84%
HISGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.17 | -1.34% |
| Nov 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.20 | +1.60% |
| Nov 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.11 | -0.87% |
| Nov 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.41 | +3.36% |
| Nov 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.19 | +1.58% |
| Nov 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.65 | -5.13% |
| Nov 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.19 | +1.52% |
| Nov 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.15 | +1.22% |
| Nov 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 | -0.56% |
| Oct 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 | -1.98% |
| Oct 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 | +0.88% |
| Oct 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 | +0.89% |
| Oct 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.17 | +1.39% |
| Oct 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.13 | +1.07% |
| Oct 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 | -0.49% |
| Oct 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.28 | -2.25% |
| Oct 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 | +0.48% |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.26 | +2.14% |
| Oct 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 | +1.08% |
| Oct 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25 | -2.04% |
| Oct 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 | +0.66% |
| Oct 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.20 | -1.62% |
| Oct 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 | -0.88% |
| Oct 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 | -1.03% |
| Oct 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 | +1.45% |
| Oct 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08 | -0.64% |
| Oct 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 | -1.18% |
| Oct 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 | -0.47% |
| Oct 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 | +0.71% |
| Oct 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.15 | +1.20% |
| Oct 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 | +0.48% |
| Sep 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 | +0.08% |
| Sep 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 | -0.16% |
| Sep 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 | -0.48% |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.04 | -0.32% |
| Sep 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 | -1.18% |
| Sep 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 | +0.40% |
| Sep 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 | +0.32% |
| Sep 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.07 | -0.55% |
| Sep 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 | +0.72% |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 | -0.16% |
| Sep 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16 | -1.25% |
| Sep 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 | -0.55% |
| Sep 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.11 | +0.86% |
| Sep 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.13 | -1.01% |
| Sep 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 | -1.91% |
| Sep 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08 | -0.61% |
| Sep 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 | -0.15% |
| Sep 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.08 | +0.61% |
| Sep 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 | +0.54% |
| Sep 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 | -1.14% |
| Aug 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23 | -1.71% |
| Aug 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 | -0.07% |
| Aug 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 | -0.07% |
| Aug 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 | +0.07% |
| Aug 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 | -0.44% |
| Aug 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 | +0.90% |
| Aug 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.20 | -1.47% |
| Aug 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.08 | +0.59% |
| Aug 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.25 | -1.82% |
| Aug 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00 | 0.00% |
| Aug 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 | +0.36% |
| Aug 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 | -0.15% |
65 days, newest first. Daily bars as drawn on the HISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.