Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hennessy Small Cap Financial Instl HISFX

Full chart Compare
Set alert

Price alert · HISFX

All alert types
17.09 USD +0.04 (+0.23%)

Regular-session close

Day range unavailable

14.83 52-week range 18.17
YTD
+12.14%
1 year
+7.96%

HISFX price history

HISFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0517.0517.0517.05-0.13-0.76%
Nov 11, 202617.1817.1817.1817.18-0.02-0.12%
Nov 10, 202617.2017.2017.2017.20-0.08-0.46%
Nov 9, 202617.2817.2817.2817.28+0.23+1.35%
Nov 6, 202617.0517.0517.0517.05-0.02-0.12%
Nov 5, 202617.0717.0717.0717.07-0.45-2.57%
Nov 4, 202617.5217.5217.5217.52+0.32+1.86%
Nov 3, 202617.2017.2017.2017.20-0.22-1.26%
Nov 2, 202617.4217.4217.4217.42+0.39+2.29%
Oct 30, 202617.0317.0317.0317.03-0.22-1.28%
Oct 29, 202617.2517.2517.2517.25+0.17+1.00%
Oct 28, 202617.0817.0817.0817.08-0.02-0.12%
Oct 27, 202617.1017.1017.1017.10+0.01+0.06%
Oct 26, 202617.0917.0917.0917.09+0.02+0.12%
Oct 23, 202617.0717.0717.0717.07+0.09+0.53%
Oct 22, 202616.9816.9816.9816.98+0.53+3.22%
Oct 21, 202616.4516.4516.4516.45-0.02-0.12%
Oct 20, 202616.4716.4716.4716.47+0.32+1.98%
Oct 19, 202616.1516.1516.1516.15-0.14-0.86%
Oct 16, 202616.2916.2916.2916.29+0.02+0.12%
Oct 15, 202616.2716.2716.2716.27+0.23+1.43%
Oct 14, 202616.0416.0416.0416.04-0.18-1.11%
Oct 13, 202616.2216.2216.2216.22-0.08-0.49%
Oct 12, 202616.3016.3016.3016.30+0.10+0.62%
Oct 9, 202616.2016.2016.2016.20-0.14-0.86%
Oct 8, 202616.3416.3416.3416.34+0.15+0.93%
Oct 7, 202616.1916.1916.1916.19-0.21-1.28%
Oct 6, 202616.4016.4016.4016.40-0.03-0.18%
Oct 5, 202616.4316.4316.4316.43-0.11-0.67%
Oct 2, 202616.5416.5416.5416.54+0.19+1.16%
Oct 1, 202616.3516.3516.3516.35+0.12+0.74%
Sep 30, 202616.2316.2316.2316.23-0.11-0.67%
Sep 29, 202616.3416.3416.3416.34-0.19-1.15%
Sep 28, 202616.5316.5316.5316.53-0.22-1.31%
Sep 25, 202616.7516.7516.7516.75+0.13+0.78%
Sep 24, 202616.6216.6216.6216.62+0.11+0.67%
Sep 23, 202616.5116.5116.5116.51-0.26-1.55%
Sep 22, 202616.7716.7716.7716.77-0.16-0.95%
Sep 21, 202616.9316.9316.9316.93-0.13-0.76%
Sep 18, 202617.0617.0617.0617.06-0.03-0.18%
Sep 17, 202617.0917.0917.0917.09+0.02+0.12%
Sep 16, 202617.0717.0717.0717.07-0.17-0.99%
Sep 15, 202617.2417.2417.2417.24-0.02-0.12%
Sep 14, 202617.2617.2617.2617.26+0.04+0.23%
Sep 11, 202617.2217.2217.2217.22+0.01+0.06%
Sep 10, 202617.2117.2117.2117.21+0.08+0.47%
Sep 9, 202617.1317.1317.1317.13-0.33-1.89%
Sep 8, 202617.4617.4617.4617.46-0.29-1.63%
Sep 4, 202617.7517.7517.7517.75+0.17+0.97%
Sep 3, 202617.5817.5817.5817.58+0.13+0.74%
Sep 2, 202617.4517.4517.4517.45+0.45+2.65%
Sep 1, 202617.0017.0017.0017.00-0.29-1.68%
Aug 31, 202617.2917.2917.2917.29-0.14-0.80%
Aug 28, 202617.4317.4317.4317.43-0.08-0.46%
Aug 27, 202617.5117.5117.5117.51-0.01-0.06%
Aug 26, 202617.5217.5217.5217.52+0.04+0.23%
Aug 25, 202617.4817.4817.4817.48-0.06-0.34%
Aug 24, 202617.5417.5417.5417.54+0.01+0.06%
Aug 21, 202617.5317.5317.5317.53+0.03+0.17%
Aug 20, 202617.5017.5017.5017.50-0.09-0.51%
Aug 19, 202617.5917.5917.5917.59-0.39-2.17%
Aug 18, 202617.9817.9817.9817.98-0.09-0.50%
Aug 17, 202618.0718.0718.0718.07-0.10-0.55%
Aug 14, 202618.1718.1718.1718.17+0.04+0.22%
Aug 13, 202618.1318.1318.1318.13+0.06+0.33%

65 days, newest first. Daily bars as drawn on the HISFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.