Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hisense Home Appliances Group Co., Ltd. HISEF

Full chart Compare
Set alert

Price alert · HISEF

All alert types
2.39 USD 0.00 (+0.00%)

Regular-session close

3.25 Day range 3.25
2.28 52-week range 3.45
YTD
-21.12%
1 year
-21.12%

HISEF price history

HISEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.392.392.392.390.000.00%0
Nov 12, 20262.392.392.392.390.000.00%0
Nov 11, 20262.392.392.392.390.000.00%0
Nov 10, 20262.282.392.282.39-0.31-11.48%400
Nov 9, 20262.702.702.702.700.000.00%0
Nov 6, 20262.702.702.702.700.000.00%0
Nov 5, 20262.702.702.702.700.000.00%0
Nov 4, 20262.702.702.702.700.000.00%0
Nov 3, 20262.702.702.702.700.000.00%0
Nov 2, 20262.702.702.702.700.000.00%0
Oct 30, 20262.702.702.702.700.000.00%0
Oct 29, 20262.702.702.702.700.000.00%0
Oct 28, 20262.702.702.702.700.000.00%0
Oct 27, 20262.702.702.702.700.000.00%0
Oct 26, 20262.702.702.702.700.000.00%0
Oct 23, 20262.702.702.702.700.000.00%0
Oct 22, 20262.702.702.702.700.000.00%0
Oct 21, 20262.702.702.702.700.000.00%0
Oct 20, 20262.702.702.702.700.000.00%0
Oct 19, 20262.702.702.702.700.000.00%0
Oct 16, 20262.702.702.702.700.000.00%0
Oct 15, 20262.702.702.702.700.000.00%0
Oct 14, 20262.702.702.702.700.000.00%0
Oct 13, 20262.702.702.702.700.000.00%0
Oct 12, 20262.702.702.702.700.000.00%0
Oct 9, 20262.702.702.702.700.000.00%0
Oct 8, 20262.702.702.702.700.000.00%0
Oct 7, 20262.692.702.692.700.000.00%735
Oct 6, 20262.702.702.702.700.000.00%0
Oct 5, 20262.702.702.702.700.000.00%0
Oct 2, 20262.702.702.702.700.000.00%0
Oct 1, 20262.702.702.702.700.000.00%0
Sep 30, 20262.702.702.702.700.000.00%0
Sep 29, 20262.702.702.702.700.000.00%0
Sep 28, 20262.702.702.702.700.000.00%0
Sep 25, 20262.702.702.702.700.000.00%0
Sep 24, 20262.702.702.702.70-0.10-3.57%200
Sep 23, 20262.802.802.802.800.000.00%0
Sep 22, 20262.802.802.802.800.000.00%0
Sep 21, 20262.802.802.802.800.000.00%0
Sep 18, 20262.802.802.802.800.000.00%0
Sep 17, 20262.802.802.802.800.000.00%0
Sep 16, 20262.802.802.802.800.000.00%0
Sep 15, 20262.802.802.802.800.000.00%0
Sep 14, 20262.802.802.802.800.000.00%0
Sep 11, 20262.802.802.802.800.000.00%0
Sep 10, 20262.802.802.802.800.000.00%0
Sep 9, 20262.802.802.802.800.000.00%0
Sep 8, 20262.802.802.802.800.000.00%0
Sep 4, 20262.802.802.802.800.000.00%0
Sep 3, 20262.802.802.802.800.000.00%0
Sep 2, 20262.802.802.802.800.000.00%0
Sep 1, 20262.802.802.802.800.000.00%0
Aug 31, 20262.802.802.802.800.000.00%0
Aug 28, 20262.802.802.802.80+0.06+2.19%5,000
Aug 27, 20262.742.742.742.740.000.00%0
Aug 26, 20262.742.742.742.74-0.04-1.44%3,077
Aug 25, 20262.782.782.782.780.000.00%0
Aug 24, 20262.782.782.782.780.000.00%0
Aug 21, 20262.782.782.782.780.000.00%0
Aug 20, 20262.782.782.782.780.000.00%0
Aug 19, 20262.782.782.782.780.000.00%0
Aug 18, 20262.782.782.782.78+0.39+16.32%104
Aug 17, 20262.392.392.392.39-0.33-12.13%894
Aug 14, 20262.722.722.722.720.000.00%0

65 days, newest first. Daily bars as drawn on the HISEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.