Humilis US Focused Opportunities ETF HIS
Set alert
25.98 USD +0.06 +0.23%
As of Nov 3, 3:05 PM ET
25.80 Day range 26.07
24.40 52-week range 26.93
- YTD
- +4.63%
- 1 year
- +4.63%
- Open
- 25.80
- Prev close
- 25.92
- Mkt cap
- 9.07M
- Vol
- 39.94K
- Avg vol
- 105.27K
- EPS
- 1.06
- P/E
- 24.58
- Div yield
- 0.00%
More statistics
- Low
- 25.80
- High
- 26.07
2Y chart
Events in this range
- Sep 28, 2026Dividend: 0.013
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
News
- Humilis Investments' Brian Belski launches HIS, a new ETF
- Stocks Hitting 52-Week Highs
- IHS Posts Upbeat Q2 Results, Lifts Outlook
- Financial Breakfast: Morning News Summary for March 14, 2012
- OSI Systems Receives $4.5 Million Contract for Complete Range of Patient Monitoring Solutions and Software (OSIS)
- IHS Inc. Receives ‘Overweight’ Rating (HIS)
Your note
Sign in to keep a note on HIS — it syncs with the Stock Master app.