Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Inflation Plus R4 HIPSX

Full chart Compare
Set alert

Price alert · HIPSX

All alert types
9.81 USD -0.01 (-0.10%)

Regular-session close

Day range unavailable

9.81 52-week range 10.43
YTD
-4.39%
1 year
-5.49%

HIPSX price history

HIPSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.829.829.829.82-0.04-0.41%
Nov 11, 20269.869.869.869.860.000.00%
Nov 10, 20269.869.869.869.86-0.06-0.60%
Nov 9, 20269.929.929.929.92-0.02-0.20%
Nov 6, 20269.949.949.949.940.000.00%
Nov 5, 20269.949.949.949.94+0.02+0.20%
Nov 4, 20269.929.929.929.92+0.01+0.10%
Nov 3, 20269.919.919.919.91-0.04-0.40%
Nov 2, 20269.959.959.959.95-0.01-0.10%
Oct 30, 20269.969.969.969.96+0.03+0.30%
Oct 29, 20269.939.939.939.93-0.02-0.20%
Oct 28, 20269.959.959.959.950.000.00%
Oct 27, 20269.959.959.959.950.000.00%
Oct 26, 20269.959.959.959.95-0.03-0.30%
Oct 23, 20269.989.989.989.980.000.00%
Oct 22, 20269.989.989.989.98+0.06+0.60%
Oct 21, 20269.929.929.929.920.000.00%
Oct 20, 20269.929.929.929.92+0.01+0.10%
Oct 19, 20269.919.919.919.91-0.02-0.20%
Oct 16, 20269.939.939.939.93+0.02+0.20%
Oct 15, 20269.919.919.919.91+0.03+0.30%
Oct 14, 20269.889.889.889.88+0.01+0.10%
Oct 13, 20269.879.879.879.870.000.00%
Oct 12, 20269.879.879.879.87+0.01+0.10%
Oct 9, 20269.869.869.869.86-0.01-0.10%
Oct 8, 20269.879.879.879.87+0.02+0.20%
Oct 7, 20269.859.859.859.850.000.00%
Oct 6, 20269.859.859.859.85+0.02+0.20%
Oct 5, 20269.839.839.839.83+0.01+0.10%
Oct 2, 20269.829.829.829.82-0.01-0.10%
Oct 1, 20269.839.839.839.83+0.02+0.20%
Sep 30, 20269.819.819.819.810.000.00%
Sep 29, 20269.819.819.819.810.000.00%
Sep 28, 20269.819.819.819.81-0.05-0.51%
Sep 25, 20269.869.869.869.86+0.03+0.31%
Sep 24, 20269.839.839.839.83-0.04-0.41%
Sep 23, 20269.879.879.879.87-0.06-0.60%
Sep 22, 20269.939.939.939.93-0.01-0.10%
Sep 21, 20269.949.949.949.94+0.03+0.30%
Sep 18, 20269.919.919.919.91-0.04-0.40%
Sep 17, 20269.959.959.959.95+0.03+0.30%
Sep 16, 20269.929.929.929.92-0.04-0.40%
Sep 15, 20269.969.969.969.96-0.01-0.10%
Sep 14, 20269.979.979.979.97-0.01-0.10%
Sep 11, 20269.989.989.989.98-0.05-0.50%
Sep 10, 202610.0310.0310.0310.03-0.04-0.40%
Sep 9, 202610.0710.0710.0710.07-0.02-0.20%
Sep 8, 202610.0910.0910.0910.09+0.01+0.10%
Sep 4, 202610.0810.0810.0810.080.000.00%
Sep 3, 202610.0810.0810.0810.08+0.02+0.20%
Sep 2, 202610.0610.0610.0610.060.000.00%
Sep 1, 202610.0610.0610.0610.06-0.01-0.10%
Aug 31, 202610.0710.0710.0710.070.000.00%
Aug 28, 202610.0710.0710.0710.07-0.05-0.49%
Aug 27, 202610.1210.1210.1210.12-0.01-0.10%
Aug 26, 202610.1310.1310.1310.13-0.02-0.20%
Aug 25, 202610.1510.1510.1510.15+0.03+0.30%
Aug 24, 202610.1210.1210.1210.12+0.01+0.10%
Aug 21, 202610.1110.1110.1110.11-0.03-0.30%
Aug 20, 202610.1410.1410.1410.14+0.01+0.10%
Aug 19, 202610.1310.1310.1310.13+0.03+0.30%
Aug 18, 202610.1010.1010.1010.10+0.01+0.10%
Aug 17, 202610.0910.0910.0910.09-0.01-0.10%
Aug 14, 202610.1010.1010.1010.10-0.01-0.10%
Aug 13, 202610.1110.1110.1110.11+0.02+0.20%

65 days, newest first. Daily bars as drawn on the HIPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.