Hippo Holdings Inc. HIPO
34.79 USD -1.09 (-3.04%)
At closeNov 5, 2026, 4:01 PM EST
34.79 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
33.90 Day range 36.43
24.08 52-week range 39.39
- YTD
- +15.66%
- 1 year
- -8.08%
HIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 4 | 369.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.15 | 0.55 | 0.00% | 1 | 2 | 312.9% | ||
| — | — | — | — | — | — | — | 22.50 | 1.25 | 4.10 | 2.50 | 0.00% | — | 1 | 322.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.8% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 15 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||