Himax Technologies, Inc. HIMX
Set alert
10.87 USD -0.82 -7.01%
At close · Oct 30
10.50 -0.37 -3.40%
After hours · Oct 30, 5:50 PM ET
10.59 Day range 11.16
6.93 52-week range 24.19
- YTD
- +32.72%
- 1 year
- +16.01%
- Open
- 11.00
- Prev close
- 11.69
- Mkt cap
- 1.90B
- Vol
- 1.46M
- Avg vol
- 1.14M
- EPS
- 0.21
- P/E
- 51.76
- Div yield
- 2.16%
More statistics
- Low
- 10.59
- High
- 11.16
- Forward P/E
- 8.34
- Beta
- 2.40
- Short ratio
- 2.86
- Inst. own
- 24.54%
- Dividend
- 0.25
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.38
- 200-d avg
- 12.75
- 1y target
- 30.20
1D chart
Price, volume, indicators and comparisons
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Sell Signal | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| RSI: Overbought | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| RSI: Oversold | 2:34 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| RSI: Oversold | 1:06 PM | 1 day ago |
| RSI: Oversold | 1:04 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:40 PM | 1 day ago |
| RSI: Oversold | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Oversold | 11:38 AM | 1 day ago |
| MACD: Sell Signal | 11:25 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:43 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:30 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.