HIMX
Himax Technologies, Inc.
5.16
+
0.11
2.18%
3 x 5.14
1 x 5.18
bid
ask
2 @ 04:00 PM
5.18+0.02 (0.39%)
Bearish
31
Bullish
80
sentiment
5.07
day range
5.18
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.56
-1.80 (0.98%)
183.36
7 @ 05:09 AM
1 x 181.55
1 x 181.60
+
10.33
5.97%
GOOG
168.59
-0.42 (0.25%)
169.01
2 @ 05:07 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.03
-0.21 (0.11%)
186.24
2 @ 05:07 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.49
+0.83 (0.20%)
406.66
21 @ 05:08 AM
1 x 407.40
1 x 407.59
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
11 @ 05:04 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.34
-1.00 (0.17%)
579.34
1 @ 05:01 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.36
+2.22 (1.23%)
181.14
1 @ 05:08 AM
1 x 183.28
1 x 183.36
+
1.13
0.63%
NVDA
894.27
+6.44 (0.73%)
887.83
3 @ 05:08 AM
1 x 894.25
3 x 894.50
+
29.66
3.46%
AMD
154.55
+3.97 (2.64%)
150.58
1 @ 05:08 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.69
+3.00 (2.62%)
114.69
20 @ 05:08 AM
1 x 117.65
1 x 117.73
+
2.36
2.10%
SPY
512.45
+1.16 (0.23%)
511.29
11 @ 05:06 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.02
+0.31 (0.55%)
56.71
11 @ 05:09 AM
5 x 57.01
42 x 57.02
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%