HIMX
Himax Technologies, Inc.
5.16
+
0.11
2.18%
3 x 5.14
1 x 5.18
bid
ask
2 @ 04:00 PM
5.18+0.02 (0.39%)
Bearish
31
Bullish
80
sentiment
5.07
day range
5.18
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.96
-1.40 (0.76%)
183.36
25 @ 05:35 AM
2 x 181.89
1 x 181.96
+
10.33
5.97%
GOOG
168.79
-0.22 (0.13%)
169.01
2 @ 05:34 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
2 @ 05:31 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.79
+1.13 (0.28%)
406.66
1 @ 05:33 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.27
-0.06 (0.07%)
81.33
11 @ 05:33 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.71
-0.63 (0.11%)
579.34
1 @ 05:36 AM
1 x 578.18
1 x 579.34
+
14.19
2.51%
TSLA
183.07
+1.93 (1.07%)
181.14
4 @ 05:36 AM
1 x 183.05
1 x 183.07
+
1.13
0.63%
NVDA
894.00
+6.17 (0.69%)
887.83
260 @ 05:36 AM
13 x 894.00
1 x 894.25
+
29.66
3.46%
AMD
154.85
+4.27 (2.84%)
150.58
26 @ 05:35 AM
1 x 154.78
1 x 154.92
+
4.42
3.02%
MU
117.72
+3.03 (2.65%)
114.69
39 @ 05:35 AM
1 x 117.70
1 x 117.85
+
2.36
2.10%
SPY
512.70
+1.41 (0.28%)
511.29
200 @ 05:35 AM
4 x 512.62
4 x 512.67
+
6.26
1.24%
TQQQ
57.10
+0.39 (0.69%)
56.71
180 @ 05:36 AM
8 x 57.09
41 x 57.10
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%