iShares High Yield Muni Active ETF HIMU
47.60 USD -0.03 (-0.06%)
At closeNov 9, 2026, 4:00 PM EST
47.60 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
47.56 Day range 47.74
44.85 52-week range 49.94
- YTD
- -2.22%
- 1 year
- -3.29%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.42 | Bullish |
| EMA (5) | EMA | 47.46 | Bullish |
| SMA (10) | SMA | 47.23 | Bullish |
| EMA (10) | EMA | 47.24 | Bullish |
| SMA (20) | SMA | 46.77 | Bullish |
| EMA (20) | EMA | 46.91 | Bullish |
| SMA (21) | SMA | 46.71 | Bullish |
| EMA (21) | EMA | 46.89 | Bullish |
| SMA (25) | SMA | 46.48 | Bullish |
| EMA (25) | EMA | 46.83 | Bullish |
| SMA (30) | SMA | 46.31 | Bullish |
| EMA (30) | EMA | 46.80 | Bullish |
| SMA (50) | SMA | 46.54 | Bullish |
| EMA (50) | EMA | 46.89 | Bullish |
| SMA (63) | SMA | 46.91 | Bullish |
| EMA (63) | EMA | 47.01 | Bullish |
| SMA (75) | SMA | 47.18 | Bullish |
| EMA (75) | EMA | 47.14 | Bullish |
| SMA (100) | SMA | 47.72 | Bearish |
| EMA (100) | EMA | 47.36 | Bullish |
| SMA (125) | SMA | 47.93 | Bearish |
| EMA (125) | EMA | 47.54 | Bullish |
| SMA (150) | SMA | 48.05 | Bearish |
| EMA (150) | EMA | 47.69 | Bearish |
| SMA (200) | SMA | 48.21 | Bearish |
| EMA (200) | EMA | 47.88 | Bearish |
| VWAP (HLC/3) | VWAP | 48.06 | Neutral |
| ZZ (0.05) | ZigZag | 47.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.43 | Bullish |
| WMA (10) | Weighted Moving Average | 47.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.21 | Bullish |