Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HIMFX

American High-Income Municipal Bond F-3

USD

Set alert

Price alert · HIMFX

All alert types
14.86 USD +0.05 +0.34%
As of Oct 30, 2026

Day range unavailable

14.32 52-week range 15.57
YTD
-3.00%
1 year
-3.19%
Open
—
Prev close
14.81
Mkt cap
14.31B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
14.77
200-d avg
15.21

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HIMFX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HIMFX dividends
Ex-dividend dateAmount
Sep 30, 20260.054078
Aug 31, 20260.054092
Jul 31, 20260.053171
Jun 30, 20260.051833
May 29, 20260.053243
Apr 30, 20260.052047
Mar 31, 20260.052638
Feb 27, 20260.049886
Jan 30, 20260.052122
Dec 31, 20250.076795
Nov 28, 20250.052143
Oct 31, 20250.05236
Sep 30, 20250.051282
Aug 29, 20250.060726
Jul 31, 20250.057497
Jun 30, 20250.051086
May 30, 20250.055188
Apr 30, 20250.057178
Mar 31, 20250.053645
Feb 28, 20250.049857
Jan 31, 20250.053879
Dec 31, 20240.078512
Nov 29, 20240.049857
Oct 31, 20240.056639
Sep 30, 20240.051246
Aug 30, 20240.052494
Jul 31, 20240.051804
Jun 28, 20240.051835
May 31, 20240.053115
Apr 30, 20240.052167
Mar 28, 20240.053779
Feb 29, 20240.04912
Jan 31, 20240.052492
Dec 29, 20230.0062
Nov 30, 20230.050729
Oct 31, 20230.052086
Sep 29, 20230.051032
Aug 31, 20230.051758
Jul 31, 20230.051726
Jun 30, 20230.049338
May 31, 20230.049286
Apr 28, 20230.04796
Mar 31, 20230.049418
Feb 28, 20230.046092
Jan 31, 20230.050023
Dec 30, 20220.049361
Nov 30, 20220.042662
Oct 31, 20220.048714
Sep 30, 20220.047084
Aug 31, 20220.047363
Jul 29, 20220.046537
Jun 30, 20220.044377
May 31, 20220.045387
Apr 29, 20220.041714
Mar 31, 20220.042691
Feb 28, 20220.039059
Jan 31, 20220.046914
Dec 31, 20210.1253
Nov 30, 20210.042304
Oct 29, 20210.04521
Sep 30, 20210.039717
Aug 31, 20210.039836
Jul 30, 20210.041929
Jun 30, 20210.044689
May 28, 20210.043592
Apr 30, 20210.045273
Mar 31, 20210.045815
Feb 26, 20210.043298
Jan 29, 20210.041061
Dec 31, 20200.0252
Nov 30, 20200.046573
Oct 30, 20200.048871
Sep 30, 20200.048285
Aug 31, 20200.049434
Jul 31, 20200.053211
Jun 30, 20200.0479
May 29, 20200.05025
Apr 30, 20200.048268
Mar 31, 20200.053823
Feb 28, 20200.04695
Jan 31, 20200.049798
Dec 31, 20190.014
Nov 29, 20190.047399
Oct 31, 20190.050354
Sep 30, 20190.049194
Aug 30, 20190.051248
Jul 31, 20190.052028
Jun 28, 20190.049692
May 31, 20190.048143
Apr 30, 20190.051077
Mar 29, 20190.058414
Feb 28, 20190.048745
Jan 31, 20190.053827
Dec 31, 20180.053099
Nov 30, 20180.049846
Oct 31, 20180.053426
Sep 28, 20180.049
Aug 31, 20180.052908
Jul 31, 20180.051254
Jun 29, 20180.051578
May 31, 20180.052572
Apr 30, 20180.052016
Mar 29, 20180.051604
Feb 28, 20180.048139
Jan 31, 20180.057152
Dec 29, 20170.05471
Nov 30, 20170.049439
Oct 31, 20170.053747
Sep 29, 20170.050992
Aug 31, 20170.053341
Jul 31, 20170.052993

Stock splits

No splits on record

HIMFX has no stock split history here.

Advertisement