Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hennessy Cornerstone Mid Cap 30 Instl HIMDX

Full chart Compare
Set alert

Price alert · HIMDX

All alert types
25.21 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

22.60 52-week range 29.67
YTD
+3.87%
1 year
+4.95%

HIMDX price history

HIMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2325.2325.2325.23-0.23-0.90%
Nov 11, 202625.4625.4625.4625.46+0.30+1.19%
Nov 10, 202625.1625.1625.1625.16+0.13+0.52%
Nov 9, 202625.0325.0325.0325.03+0.81+3.34%
Nov 6, 202624.2224.2224.2224.22+0.06+0.25%
Nov 5, 202624.1624.1624.1624.16-1.37-5.37%
Nov 4, 202625.5325.5325.5325.53+0.19+0.75%
Nov 3, 202625.3425.3425.3425.34+0.15+0.60%
Nov 2, 202625.1925.1925.1925.19-0.21-0.83%
Oct 30, 202625.4025.4025.4025.40-0.18-0.70%
Oct 29, 202625.5825.5825.5825.58+0.53+2.12%
Oct 28, 202625.0525.0525.0525.05+0.07+0.28%
Oct 27, 202624.9824.9824.9824.98-0.15-0.60%
Oct 26, 202625.1325.1325.1325.13+0.52+2.11%
Oct 23, 202624.6124.6124.6124.61-0.27-1.09%
Oct 22, 202624.8824.8824.8824.88-0.26-1.03%
Oct 21, 202625.1425.1425.1425.14-0.02-0.08%
Oct 20, 202625.1625.1625.1625.16+0.18+0.72%
Oct 19, 202624.9824.9824.9824.98-0.10-0.40%
Oct 16, 202625.0825.0825.0825.08-0.27-1.07%
Oct 15, 202625.3525.3525.3525.35-0.02-0.08%
Oct 14, 202625.3725.3725.3725.37-0.36-1.40%
Oct 13, 202625.7325.7325.7325.73+0.30+1.18%
Oct 12, 202625.4325.4325.4325.43+0.02+0.08%
Oct 9, 202625.4125.4125.4125.41+0.08+0.32%
Oct 8, 202625.3325.3325.3325.33+0.02+0.08%
Oct 7, 202625.3125.3125.3125.31-0.51-1.98%
Oct 6, 202625.8225.8225.8225.82+0.14+0.55%
Oct 5, 202625.6825.6825.6825.68-0.07-0.27%
Oct 2, 202625.7525.7525.7525.75+0.28+1.10%
Oct 1, 202625.4725.4725.4725.47+0.28+1.11%
Sep 30, 202625.1925.1925.1925.19-0.13-0.51%
Sep 29, 202625.3225.3225.3225.32+0.03+0.12%
Sep 28, 202625.2925.2925.2925.29-0.30-1.17%
Sep 25, 202625.5925.5925.5925.59+0.14+0.55%
Sep 24, 202625.4525.4525.4525.45-0.38-1.47%
Sep 23, 202625.8325.8325.8325.83-0.32-1.22%
Sep 22, 202626.1526.1526.1526.15+0.06+0.23%
Sep 21, 202626.0926.0926.0926.09+0.37+1.44%
Sep 18, 202625.7225.7225.7225.72+0.05+0.19%
Sep 17, 202625.6725.6725.6725.67-0.08-0.31%
Sep 16, 202625.7525.7525.7525.75-0.02-0.08%
Sep 15, 202625.7725.7725.7725.77-0.44-1.68%
Sep 14, 202626.2126.2126.2126.21-0.24-0.91%
Sep 11, 202626.4526.4526.4526.45+0.46+1.77%
Sep 10, 202625.9925.9925.9925.99-0.12-0.46%
Sep 9, 202626.1126.1126.1126.11-0.65-2.43%
Sep 8, 202626.7626.7626.7626.76-0.14-0.52%
Sep 4, 202626.9026.9026.9026.90+0.23+0.86%
Sep 3, 202626.6726.6726.6726.67+0.28+1.06%
Sep 2, 202626.3926.3926.3926.39+0.21+0.80%
Sep 1, 202626.1826.1826.1826.18-0.38-1.43%
Aug 31, 202626.5626.5626.5626.56-0.32-1.19%
Aug 28, 202626.8826.8826.8826.88-0.32-1.18%
Aug 27, 202627.2027.2027.2027.20-0.15-0.55%
Aug 26, 202627.3527.3527.3527.35-0.07-0.26%
Aug 25, 202627.4227.4227.4227.42-0.06-0.22%
Aug 24, 202627.4827.4827.4827.48-0.24-0.87%
Aug 21, 202627.7227.7227.7227.72+0.17+0.62%
Aug 20, 202627.5527.5527.5527.55-0.30-1.08%
Aug 19, 202627.8527.8527.8527.85+0.13+0.47%
Aug 18, 202627.7227.7227.7227.72-0.75-2.63%
Aug 17, 202628.4728.4728.4728.47-0.12-0.42%
Aug 14, 202628.5928.5928.5928.59+0.24+0.85%
Aug 13, 202628.3528.3528.3528.35-0.14-0.49%

65 days, newest first. Daily bars as drawn on the HIMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.