Hartford International Value Y HILYX
28.87 USD +0.13 (+0.45%)
Regular-session close
Day range unavailable
24.19 52-week range 29.74
- YTD
- +16.32%
- 1 year
- +14.38%
HILYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14 | -0.48% |
| Nov 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.03 | +0.10% |
| Nov 10, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.09 | -0.31% |
| Nov 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.68 | +2.41% |
| Nov 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.35 | -1.22% |
| Nov 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.30 | -1.04% |
| Nov 4, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.82 | +2.92% |
| Nov 3, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.17 | -0.60% |
| Nov 2, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.14 | +0.50% |
| Oct 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 | -0.21% |
| Oct 29, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.10 | +0.36% |
| Oct 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 | +0.04% |
| Oct 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.02 | -0.07% |
| Oct 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.13 | -0.46% |
| Oct 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 | -0.21% |
| Oct 22, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21 | -0.74% |
| Oct 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 | +0.07% |
| Oct 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 | +0.60% |
| Oct 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.19 | -0.67% |
| Oct 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.09 | +0.32% |
| Oct 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.25 | +0.89% |
| Oct 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.15 | -0.53% |
| Oct 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.27 | +0.96% |
| Oct 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.05 | -0.18% |
| Oct 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.08 | +0.29% |
| Oct 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14 | -0.50% |
| Oct 7, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32 | -1.12% |
| Oct 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.17 | +0.60% |
| Oct 5, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 | +0.57% |
| Oct 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.18 | +0.64% |
| Oct 1, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.45 | -1.58% |
| Sep 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.23 | -0.80% |
| Sep 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.20 | -0.69% |
| Sep 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.11 | -0.38% |
| Sep 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.32 | +1.12% |
| Sep 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.15 | -0.52% |
| Sep 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.36 | -1.24% |
| Sep 22, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0.00 | 0.00% |
| Sep 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.17 | +0.59% |
| Sep 18, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.42 | -1.43% |
| Sep 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.31 | +1.07% |
| Sep 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.15 | -0.51% |
| Sep 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.16 | -0.54% |
| Sep 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.04 | -0.14% |
| Sep 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.23 | +0.79% |
| Sep 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.13 | -0.44% |
| Sep 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.22 | -0.74% |
| Sep 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.16 | -0.54% |
| Sep 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.04 | -0.13% |
| Sep 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.39 | +1.33% |
| Sep 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.06 | +0.20% |
| Sep 1, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 | -0.14% |
| Aug 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.04 | +0.14% |
| Aug 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.03 | +0.10% |
| Aug 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.22 | -0.75% |
| Aug 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.08 | -0.27% |
| Aug 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.09 | +0.31% |
| Aug 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.02 | -0.07% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.31 | +1.06% |
| Aug 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07 | -0.24% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.13 | +0.45% |
| Aug 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.22 | -0.75% |
| Aug 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.12 | -0.41% |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 | +0.24% |
| Aug 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.10 | +0.34% |
65 days, newest first. Daily bars as drawn on the HILYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.