Hartford International Value R3 HILRX
27.82 USD +0.12 (+0.43%)
Regular-session close
Day range unavailable
23.41 52-week range 28.70
- YTD
- +15.68%
- 1 year
- +13.83%
HILRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14 | -0.50% |
| Nov 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.04 | +0.14% |
| Nov 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.10 | -0.36% |
| Nov 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.65 | +2.39% |
| Nov 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33 | -1.20% |
| Nov 5, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.29 | -1.04% |
| Nov 4, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.80 | +2.96% |
| Nov 3, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18 | -0.66% |
| Nov 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 | +0.52% |
| Oct 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | -0.06 | -0.22% |
| Oct 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | +0.10 | +0.37% |
| Oct 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00% |
| Oct 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01 | -0.04% |
| Oct 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.13 | -0.48% |
| Oct 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | -0.05 | -0.18% |
| Oct 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | -0.21 | -0.76% |
| Oct 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 | +0.07% |
| Oct 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.16 | +0.59% |
| Oct 19, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18 | -0.66% |
| Oct 16, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.08 | +0.29% |
| Oct 15, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | +0.24 | +0.88% |
| Oct 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | -0.14 | -0.51% |
| Oct 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | +0.25 | +0.92% |
| Oct 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 | -0.15% |
| Oct 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | +0.07 | +0.26% |
| Oct 8, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.13 | -0.48% |
| Oct 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | -0.31 | -1.13% |
| Oct 6, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | +0.17 | +0.62% |
| Oct 5, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +0.15 | +0.55% |
| Oct 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | +0.17 | +0.63% |
| Oct 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | -0.43 | -1.57% |
| Sep 30, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22 | -0.80% |
| Sep 29, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.20 | -0.72% |
| Sep 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11 | -0.39% |
| Sep 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.31 | +1.12% |
| Sep 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.14 | -0.50% |
| Sep 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | -0.35 | -1.25% |
| Sep 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.01 | -0.04% |
| Sep 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.17 | +0.61% |
| Sep 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.40 | -1.41% |
| Sep 17, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.29 | +1.03% |
| Sep 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14 | -0.50% |
| Sep 15, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.16 | -0.56% |
| Sep 14, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04 | -0.14% |
| Sep 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.23 | +0.82% |
| Sep 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.13 | -0.46% |
| Sep 9, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21 | -0.74% |
| Sep 8, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.16 | -0.56% |
| Sep 4, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.04 | -0.14% |
| Sep 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.38 | +1.34% |
| Sep 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 | +0.18% |
| Sep 1, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.03 | -0.11% |
| Aug 31, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.03 | +0.11% |
| Aug 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 | +0.11% |
| Aug 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 | -0.77% |
| Aug 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07 | -0.25% |
| Aug 25, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.08 | +0.28% |
| Aug 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.01 | -0.04% |
| Aug 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.29 | +1.03% |
| Aug 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.06 | -0.21% |
| Aug 19, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.12 | +0.43% |
| Aug 18, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21 | -0.74% |
| Aug 17, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.12 | -0.42% |
| Aug 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 | +0.21% |
| Aug 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.11 | +0.39% |
65 days, newest first. Daily bars as drawn on the HILRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.