Hartford International Value I HILIX
28.05 USD +0.12 (+0.43%)
Regular-session close
Day range unavailable
23.55 52-week range 28.90
- YTD
- +16.29%
- 1 year
- +14.12%
HILIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14 | -0.50% |
| Nov 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.04 | +0.14% |
| Nov 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.10 | -0.36% |
| Nov 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.66 | +2.40% |
| Nov 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.34 | -1.22% |
| Nov 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.28 | -1.00% |
| Nov 4, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.80 | +2.93% |
| Nov 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18 | -0.66% |
| Nov 2, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.14 | +0.51% |
| Oct 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | -0.06 | -0.22% |
| Oct 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | +0.10 | +0.37% |
| Oct 28, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 | +0.04% |
| Oct 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | -0.01 | -0.04% |
| Oct 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | -0.13 | -0.47% |
| Oct 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.06 | -0.22% |
| Oct 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -0.21 | -0.76% |
| Oct 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 | +0.07% |
| Oct 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.17 | +0.62% |
| Oct 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.18 | -0.65% |
| Oct 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.08 | +0.29% |
| Oct 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | +0.25 | +0.91% |
| Oct 14, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 | -0.55% |
| Oct 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.26 | +0.95% |
| Oct 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04 | -0.15% |
| Oct 9, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +0.07 | +0.26% |
| Oct 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 | -0.48% |
| Oct 7, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.32 | -1.16% |
| Oct 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.17 | +0.62% |
| Oct 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | +0.16 | +0.59% |
| Oct 2, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | +0.16 | +0.59% |
| Oct 1, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | -0.42 | -1.52% |
| Sep 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.23 | -0.83% |
| Sep 29, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.19 | -0.68% |
| Sep 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.12 | -0.43% |
| Sep 25, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.32 | +1.15% |
| Sep 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.15 | -0.54% |
| Sep 23, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.35 | -1.24% |
| Sep 22, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 0.00 | 0.00% |
| Sep 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.16 | +0.57% |
| Sep 18, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.40 | -1.40% |
| Sep 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.30 | +1.06% |
| Sep 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.15 | -0.53% |
| Sep 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.15 | -0.53% |
| Sep 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04 | -0.14% |
| Sep 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.23 | +0.81% |
| Sep 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.13 | -0.46% |
| Sep 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21 | -0.73% |
| Sep 8, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.16 | -0.55% |
| Sep 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 | -0.14% |
| Sep 3, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.38 | +1.33% |
| Sep 2, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.06 | +0.21% |
| Sep 1, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04 | -0.14% |
| Aug 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.04 | +0.14% |
| Aug 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 | +0.07% |
| Aug 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21 | -0.73% |
| Aug 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.08 | -0.28% |
| Aug 25, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.09 | +0.31% |
| Aug 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.02 | -0.07% |
| Aug 21, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.30 | +1.06% |
| Aug 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.06 | -0.21% |
| Aug 19, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.12 | +0.42% |
| Aug 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21 | -0.74% |
| Aug 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.12 | -0.42% |
| Aug 14, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.07 | +0.25% |
| Aug 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.10 | +0.35% |
65 days, newest first. Daily bars as drawn on the HILIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.