Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Diversified Intl All Cp Inv HIIDX

Full chart Compare
Set alert

Price alert · HIIDX

All alert types
15.92 USD +0.02 (+0.13%)

Regular-session close

Day range unavailable

14.11 52-week range 16.71
YTD
+10.63%
1 year
+5.50%

HIIDX price history

HIIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9015.9015.9015.90-0.13-0.81%
Nov 11, 202616.0316.0316.0316.03+0.09+0.56%
Nov 10, 202615.9415.9415.9415.94-0.14-0.87%
Nov 9, 202616.0816.0816.0816.08+0.44+2.81%
Nov 6, 202615.6415.6415.6415.64-0.03-0.19%
Nov 5, 202615.6715.6715.6715.67-0.36-2.25%
Nov 4, 202616.0316.0316.0316.03+0.30+1.91%
Nov 3, 202615.7315.7315.7315.73-0.06-0.38%
Nov 2, 202615.7915.7915.7915.79+0.06+0.38%
Oct 30, 202615.7315.7315.7315.73-0.16-1.01%
Oct 29, 202615.8915.8915.8915.89-0.02-0.13%
Oct 28, 202615.9115.9115.9115.91+0.04+0.25%
Oct 27, 202615.8715.8715.8715.87+0.08+0.51%
Oct 26, 202615.7915.7915.7915.79+0.01+0.06%
Oct 23, 202615.7815.7815.7815.78-0.04-0.25%
Oct 22, 202615.8215.8215.8215.82-0.19-1.19%
Oct 21, 202616.0116.0116.0116.01+0.05+0.31%
Oct 20, 202615.9615.9615.9615.96+0.09+0.57%
Oct 19, 202615.8715.8715.8715.87-0.03-0.19%
Oct 16, 202615.9015.9015.9015.90-0.02-0.13%
Oct 15, 202615.9215.9215.9215.92+0.13+0.82%
Oct 14, 202615.7915.7915.7915.79-0.16-1.00%
Oct 13, 202615.9515.9515.9515.95+0.08+0.50%
Oct 12, 202615.8715.8715.8715.87-0.03-0.19%
Oct 9, 202615.9015.9015.9015.90+0.11+0.70%
Oct 8, 202615.7915.7915.7915.79-0.08-0.50%
Oct 7, 202615.8715.8715.8715.87-0.20-1.24%
Oct 6, 202616.0716.0716.0716.070.000.00%
Oct 5, 202616.0716.0716.0716.07+0.07+0.44%
Oct 2, 202616.0016.0016.0016.00+0.13+0.82%
Oct 1, 202615.8715.8715.8715.87-0.14-0.87%
Sep 30, 202616.0116.0116.0116.01-0.14-0.87%
Sep 29, 202616.1516.1516.1516.15-0.04-0.25%
Sep 28, 202616.1916.1916.1916.19-0.11-0.67%
Sep 25, 202616.3016.3016.3016.30+0.17+1.05%
Sep 24, 202616.1316.1316.1316.13-0.10-0.62%
Sep 23, 202616.2316.2316.2316.23-0.24-1.46%
Sep 22, 202616.4716.4716.4716.47+0.04+0.24%
Sep 21, 202616.4316.4316.4316.43+0.17+1.05%
Sep 18, 202616.2616.2616.2616.26-0.13-0.79%
Sep 17, 202616.3916.3916.3916.39+0.19+1.17%
Sep 16, 202616.2016.2016.2016.20-0.08-0.49%
Sep 15, 202616.2816.2816.2816.28-0.06-0.37%
Sep 14, 202616.3416.3416.3416.34-0.14-0.85%
Sep 11, 202616.4816.4816.4816.48+0.11+0.67%
Sep 10, 202616.3716.3716.3716.37-0.19-1.15%
Sep 9, 202616.5616.5616.5616.56-0.14-0.84%
Sep 8, 202616.7016.7016.7016.700.000.00%
Sep 4, 202616.7016.7016.7016.70-0.01-0.06%
Sep 3, 202616.7116.7116.7116.71+0.20+1.21%
Sep 2, 202616.5116.5116.5116.51+0.07+0.43%
Sep 1, 202616.4416.4416.4416.44-0.06-0.36%
Aug 31, 202616.5016.5016.5016.50-0.04-0.24%
Aug 28, 202616.5416.5416.5416.54-0.09-0.54%
Aug 27, 202616.6316.6316.6316.63+0.02+0.12%
Aug 26, 202616.6116.6116.6116.61-0.04-0.24%
Aug 25, 202616.6516.6516.6516.65+0.11+0.67%
Aug 24, 202616.5416.5416.5416.54-0.05-0.30%
Aug 21, 202616.5916.5916.5916.59+0.23+1.41%
Aug 20, 202616.3616.3616.3616.36+0.01+0.06%
Aug 19, 202616.3516.3516.3516.35+0.09+0.55%
Aug 18, 202616.2616.2616.2616.26-0.20-1.22%
Aug 17, 202616.4616.4616.4616.46-0.02-0.12%
Aug 14, 202616.4816.4816.4816.48-0.01-0.06%
Aug 13, 202616.4916.4916.4916.49+0.03+0.18%

65 days, newest first. Daily bars as drawn on the HIIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.